Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.620 8.680 8.620 8.670 103,000 +0.02(+0.23%)
Mar 28, 2019 8.765 8.798 8.500 8.650 185,726 -0.05(-0.57%)
Mar 27, 2019 9.005 9.010 8.500 8.700 181,415 -0.21(-2.36%)
Mar 26, 2019 8.870 8.960 8.560 8.910 349,548 +0.25(+2.89%)
Mar 25, 2019 8.585 8.670 8.580 8.660 184,991 +0.09(+1.05%)
Mar 22, 2019 8.630 8.660 8.550 8.570 170,500 -0.09(-1.10%)
Mar 21, 2019 8.560 8.680 8.555 8.665 131,189 +0.08(+0.99%)
Mar 20, 2019 8.600 8.650 8.540 8.580 149,227 -0.14(-1.61%)
Mar 19, 2019 8.760 8.770 8.680 8.720 269,350 -0.04(-0.40%)
Mar 18, 2019 8.400 8.970 8.400 8.755 121,280 +0.04(+0.40%)
Mar 15, 2019 8.650 8.740 8.650 8.720 173,500 +0.01(+0.06%)
Mar 14, 2019 8.700 8.730 8.660 8.715 104,554 -0.20(-2.24%)
Mar 13, 2019 8.875 8.970 8.810 8.915 97,589 -0.06(-0.61%)
Mar 12, 2019 8.900 8.990 8.900 8.970 243,468 +0.08(+0.90%)
Mar 11, 2019 8.945 8.970 8.820 8.890 136,725 -0.03(-0.34%)
Mar 08, 2019 8.750 8.920 8.750 8.920 94,700 +0.12(+1.36%)
Mar 07, 2019 8.920 8.920 8.800 8.800 188,605 -0.27(-2.98%)
Mar 06, 2019 9.080 9.140 9.050 9.070 160,813 -0.11(-1.20%)
Mar 05, 2019 9.130 9.220 9.130 9.180 108,744 +0.04(+0.38%)
Mar 04, 2019 9.275 9.320 9.100 9.145 131,847 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.