Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.620 8.680 8.620 8.670 103,000 +0.02(+0.23%)
Mar 28, 2019 8.765 8.798 8.500 8.650 185,726 -0.05(-0.57%)
Mar 27, 2019 9.005 9.010 8.500 8.700 181,415 -0.21(-2.36%)
Mar 26, 2019 8.870 8.960 8.560 8.910 349,548 +0.25(+2.89%)
Mar 25, 2019 8.585 8.670 8.580 8.660 184,991 +0.09(+1.05%)
Mar 22, 2019 8.630 8.660 8.550 8.570 170,500 -0.09(-1.10%)
Mar 21, 2019 8.560 8.680 8.555 8.665 131,189 +0.08(+0.99%)
Mar 20, 2019 8.600 8.650 8.540 8.580 149,227 -0.14(-1.61%)
Mar 19, 2019 8.760 8.770 8.680 8.720 269,350 -0.04(-0.40%)
Mar 18, 2019 8.400 8.970 8.400 8.755 121,280 +0.04(+0.40%)
Mar 15, 2019 8.650 8.740 8.650 8.720 173,500 +0.01(+0.06%)
Mar 14, 2019 8.700 8.730 8.660 8.715 104,554 -0.20(-2.24%)
Mar 13, 2019 8.875 8.970 8.810 8.915 97,589 -0.06(-0.61%)
Mar 12, 2019 8.900 8.990 8.900 8.970 243,468 +0.08(+0.90%)
Mar 11, 2019 8.945 8.970 8.820 8.890 136,725 -0.03(-0.34%)
Mar 08, 2019 8.750 8.920 8.750 8.920 94,700 +0.12(+1.36%)
Mar 07, 2019 8.920 8.920 8.800 8.800 188,605 -0.27(-2.98%)
Mar 06, 2019 9.080 9.140 9.050 9.070 160,813 -0.11(-1.20%)
Mar 05, 2019 9.130 9.220 9.130 9.180 108,744 +0.04(+0.38%)
Mar 04, 2019 9.275 9.320 9.100 9.145 131,847 -0.08(-0.87%)
Mar 01, 2019 9.160 9.230 9.160 9.225 118,700 -0.08(-0.86%)
Feb 28, 2019 9.340 9.340 9.230 9.305 123,847 -0.14(-1.48%)
Feb 27, 2019 9.500 9.500 9.400 9.445 77,267 -0.04(-0.37%)
Feb 26, 2019 9.430 9.500 9.420 9.480 111,473 -0.09(-0.94%)
Feb 25, 2019 9.560 9.630 9.560 9.570 176,351 +0.07(+0.74%)
Feb 22, 2019 9.460 9.530 9.460 9.500 179,500 +0.07(+0.74%)
Feb 21, 2019 9.435 9.450 9.400 9.430 91,302 -0.01(-0.05%)
Feb 20, 2019 9.450 9.470 9.410 9.435 126,049 +0.03(+0.27%)
Feb 19, 2019 9.410 9.450 9.310 9.410 171,101 -0.08(-0.84%)
Feb 15, 2019 9.380 9.500 9.380 9.490 89,000 +0.08(+0.80%)
Feb 14, 2019 9.380 9.460 9.360 9.415 73,341 -0.12(-1.21%)
Feb 13, 2019 9.450 9.560 9.450 9.530 106,847 +0.06(+0.69%)
Feb 12, 2019 9.520 9.520 9.400 9.465 267,572 +0.26(+2.82%)
Feb 11, 2019 9.150 9.220 9.150 9.205 91,059 +0.03(+0.33%)
Feb 08, 2019 9.150 9.290 9.090 9.175 78,500 -0.12(-1.34%)
Feb 07, 2019 9.420 9.420 9.281 9.300 112,644 -0.39(-4.02%)
Feb 06, 2019 9.720 9.720 9.660 9.690 126,428 +0.21(+2.16%)
Feb 05, 2019 9.480 9.550 9.450 9.485 330,381 +0.28(+3.04%)
Feb 04, 2019 9.180 9.390 9.150 9.205 307,553 -0.55(-5.69%)
Feb 01, 2019 9.700 9.790 9.670 9.760 303,500 -0.10(-1.01%)
Jan 31, 2019 9.810 9.860 9.730 9.860 141,435 +0.06(+0.66%)
Jan 30, 2019 9.660 9.850 9.660 9.795 139,328 +0.17(+1.77%)
Jan 29, 2019 9.600 9.670 9.600 9.625 118,741 -0.12(-1.28%)
Jan 28, 2019 9.690 9.780 9.650 9.750 291,155 -0.06(-0.61%)
Jan 25, 2019 9.815 9.860 9.800 9.810 183,300 +0.05(+0.51%)
Jan 24, 2019 9.670 9.790 9.670 9.760 128,783 +0.13(+1.40%)
Jan 23, 2019 9.770 9.780 9.610 9.625 342,313 -0.09(-0.88%)
Jan 22, 2019 9.890 9.910 9.700 9.710 170,163 -0.09(-0.97%)
Jan 18, 2019 9.860 9.860 9.710 9.805 187,800 +0.11(+1.08%)
Jan 17, 2019 9.640 9.730 9.541 9.700 79,865 -0.02(-0.20%)
Jan 16, 2019 9.730 9.750 9.680 9.720 381,887 +0.05(+0.52%)
Jan 15, 2019 9.620 9.690 9.545 9.670 251,618 -0.13(-1.33%)
Jan 14, 2019 9.810 9.830 9.750 9.800 158,745 -0.04(-0.41%)
Jan 11, 2019 9.850 9.880 9.780 9.840 114,800 +0.09(+0.92%)
Jan 10, 2019 9.620 9.750 9.610 9.750 778,464 +0.15(+1.62%)
Jan 09, 2019 9.640 9.700 9.590 9.595 209,746 +0.15(+1.53%)
Jan 08, 2019 9.490 9.490 9.380 9.450 232,566 +0.07(+0.75%)
Jan 07, 2019 9.240 9.430 9.240 9.380 152,540 +0.20(+2.12%)
Jan 04, 2019 9.040 9.230 8.650 9.185 135,100 +0.23(+2.57%)
Jan 03, 2019 9.060 9.060 8.860 8.955 211,750 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.