Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.330 -0.070 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.010 1.050 1.010 1.010 73,700 +0.00(+0.00%)
Mar 28, 2019 1.020 1.030 1.010 1.010 54,375 -0.01(-0.98%)
Mar 27, 2019 1.010 1.040 1.010 1.020 47,873 +0.00(+0.00%)
Mar 26, 2019 1.020 1.040 1.010 1.020 58,399 -0.01(-0.97%)
Mar 25, 2019 1.030 1.040 1.010 1.030 160,707 +0.00(+0.00%)
Mar 22, 2019 1.020 1.040 1.010 1.030 56,600 +0.01(+0.98%)
Mar 21, 2019 1.040 1.050 1.015 1.020 169,061 -0.03(-2.86%)
Mar 20, 2019 1.020 1.050 0.9945 1.050 107,596 +0.03(+2.94%)
Mar 19, 2019 1.000 1.030 0.9800 1.020 165,741 +0.04(+4.07%)
Mar 18, 2019 1.000 1.020 0.9785 0.9801 93,683 -0.02(-1.99%)
Mar 15, 2019 0.9901 1.020 0.9901 1.000 30,400 -0.00(-0.01%)
Mar 14, 2019 1.010 1.020 0.9900 1.000 118,866 +0.00(+0.01%)
Mar 13, 2019 1.040 1.050 0.9901 1.000 129,302 -0.03(-2.91%)
Mar 12, 2019 1.040 1.060 1.010 1.030 82,640 -0.01(-0.96%)
Mar 11, 2019 1.070 1.070 1.020 1.040 31,297 +0.03(+2.97%)
Mar 08, 2019 1.020 1.035 0.9900 1.010 193,200 -0.04(-3.81%)
Mar 07, 2019 1.060 1.070 1.050 1.050 102,247 +0.00(+0.00%)
Mar 06, 2019 1.050 1.070 1.040 1.050 29,399 +0.00(+0.00%)
Mar 05, 2019 1.070 1.070 1.050 1.050 64,528 -0.02(-1.87%)
Mar 04, 2019 1.060 1.070 1.050 1.070 15,413 +0.01(+0.94%)
Mar 01, 2019 1.060 1.070 1.020 1.060 111,200 -0.01(-0.93%)
Feb 28, 2019 1.060 1.080 1.060 1.070 30,594 +0.01(+0.94%)
Feb 27, 2019 1.080 1.090 1.060 1.060 80,345 -0.01(-0.93%)
Feb 26, 2019 1.070 1.090 1.070 1.070 26,076 -0.01(-0.93%)
Feb 25, 2019 1.100 1.100 1.070 1.080 71,816 -0.01(-0.92%)
Feb 22, 2019 1.070 1.100 1.050 1.090 126,900 +0.02(+1.87%)
Feb 21, 2019 1.070 1.090 1.070 1.070 51,886 +0.00(+0.00%)
Feb 20, 2019 1.080 1.090 1.070 1.070 42,544 -0.02(-1.83%)
Feb 19, 2019 1.090 1.100 1.070 1.090 30,489 +0.02(+1.87%)
Feb 15, 2019 1.090 1.100 1.070 1.070 39,700 +0.00(+0.00%)
Feb 14, 2019 1.070 1.101 1.070 1.070 37,048 -0.02(-1.83%)
Feb 13, 2019 1.070 1.120 1.070 1.090 26,361 +0.03(+2.83%)
Feb 12, 2019 1.080 1.100 1.060 1.060 41,126 -0.02(-1.85%)
Feb 11, 2019 1.120 1.130 1.060 1.080 62,348 -0.02(-1.82%)
Feb 08, 2019 1.060 1.110 1.060 1.100 36,300 +0.01(+0.92%)
Feb 07, 2019 1.100 1.100 1.060 1.090 27,979 +0.01(+0.93%)
Feb 06, 2019 1.080 1.100 1.060 1.080 29,252 +0.02(+1.89%)
Feb 05, 2019 1.110 1.110 1.050 1.060 26,857 -0.02(-1.85%)
Feb 04, 2019 1.050 1.100 1.050 1.080 8,245 +0.02(+1.89%)
Feb 01, 2019 1.050 1.100 1.050 1.060 62,000 -0.03(-2.75%)
Jan 31, 2019 1.060 1.090 1.000 1.090 103,703 +0.05(+4.81%)
Jan 30, 2019 1.100 1.100 1.020 1.040 181,167 -0.08(-7.14%)
Jan 29, 2019 1.200 1.200 1.010 1.120 138,922 +0.01(+0.90%)
Jan 28, 2019 1.080 1.172 1.020 1.110 60,679 +0.05(+4.72%)
Jan 25, 2019 1.100 1.120 1.060 1.060 63,200 -0.03(-2.75%)
Jan 24, 2019 1.100 1.140 1.050 1.090 69,594 +0.04(+3.81%)
Jan 23, 2019 1.090 1.090 1.050 1.050 14,153 -0.03(-2.78%)
Jan 22, 2019 1.120 1.122 1.080 1.080 60,403 -0.02(-1.82%)
Jan 18, 2019 1.152 1.155 1.100 1.100 34,800 -0.02(-1.79%)
Jan 17, 2019 1.100 1.160 1.100 1.120 62,122 +0.01(+0.90%)
Jan 16, 2019 1.090 1.110 1.070 1.110 56,551 +0.04(+3.74%)
Jan 15, 2019 1.030 1.095 1.030 1.070 38,346 +0.04(+3.88%)
Jan 14, 2019 1.030 1.080 1.030 1.030 41,866 -0.01(-0.96%)
Jan 11, 2019 1.040 1.060 1.020 1.040 28,100 +0.03(+2.97%)
Jan 10, 2019 1.060 1.070 1.000 1.010 66,608 -0.06(-5.61%)
Jan 09, 2019 1.051 1.070 1.041 1.070 49,068 +0.02(+1.90%)
Jan 08, 2019 1.100 1.120 1.050 1.050 449,061 -0.03(-2.78%)
Jan 07, 2019 1.030 1.090 1.000 1.080 74,200 +0.04(+3.85%)
Jan 04, 2019 1.040 1.120 0.9700 1.040 22,500 -0.01(-0.95%)
Jan 03, 2019 0.9401 1.060 0.9401 1.050 112,682 +0.08(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.