Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9400 1.000 0.9400 0.9800 74,300 +0.04(+4.30%)
Mar 28, 2019 0.9500 1.030 0.9275 0.9396 89,137 -0.01(-1.09%)
Mar 27, 2019 0.9956 0.9990 0.9500 0.9500 274,404 -0.03(-2.96%)
Mar 26, 2019 1.004 1.020 0.9765 0.9790 138,476 -0.02(-1.71%)
Mar 25, 2019 0.9793 1.050 0.9376 0.9960 214,730 +0.02(+2.14%)
Mar 22, 2019 0.9648 1.048 0.9300 0.9751 208,000 +0.01(+0.87%)
Mar 21, 2019 1.040 1.050 0.9461 0.9667 202,578 -0.08(-7.93%)
Mar 20, 2019 1.032 1.100 1.001 1.050 90,927 +0.02(+1.95%)
Mar 19, 2019 1.200 1.200 1.020 1.030 219,664 -0.01(-1.21%)
Mar 18, 2019 1.091 1.110 1.024 1.042 368,615 -0.01(-0.71%)
Mar 15, 2019 1.082 1.110 1.046 1.050 153,500 -0.05(-4.55%)
Mar 14, 2019 1.083 1.135 1.000 1.100 77,619 +0.03(+2.80%)
Mar 13, 2019 1.112 1.200 1.067 1.070 203,274 -0.04(-3.60%)
Mar 12, 2019 1.500 1.500 1.065 1.110 225,263 -0.02(-1.77%)
Mar 11, 2019 1.350 1.350 1.117 1.130 136,221 -0.02(-1.73%)
Mar 08, 2019 1.122 1.220 1.107 1.150 129,900 +0.04(+3.59%)
Mar 07, 2019 1.167 1.300 1.103 1.110 364,201 -0.05(-4.30%)
Mar 06, 2019 1.140 1.290 1.098 1.160 942,625 +0.05(+4.50%)
Mar 05, 2019 1.136 1.241 1.097 1.110 231,276 -0.02(-1.77%)
Mar 04, 2019 1.169 1.380 1.106 1.130 343,969 -0.04(-3.17%)
Mar 01, 2019 1.234 1.280 1.165 1.167 322,400 -0.07(-5.50%)
Feb 28, 2019 1.329 1.370 1.218 1.235 412,095 -0.07(-5.01%)
Feb 27, 2019 1.329 1.500 1.258 1.300 1,071,668 +0.05(+4.00%)
Feb 26, 2019 1.113 1.500 1.070 1.250 2,258,569 +0.15(+14.06%)
Feb 25, 2019 1.153 1.230 1.070 1.096 104,655 -0.03(-3.02%)
Feb 22, 2019 1.193 1.250 1.130 1.130 125,600 -0.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.