Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6478 0.6897 0.6400 0.6897 115,356 +0.05(+7.77%)
Mar 30, 2020 0.6346 0.6551 0.6260 0.6400 94,417 -0.01(-1.54%)
Mar 27, 2020 0.6100 0.6500 0.6100 0.6500 63,200 +0.02(+3.17%)
Mar 26, 2020 0.6100 0.6552 0.6100 0.6300 262,440 +0.01(+1.61%)
Mar 25, 2020 0.6200 0.6500 0.6000 0.6200 130,595 +0.00(+0.06%)
Mar 24, 2020 0.5766 0.6400 0.5766 0.6196 227,551 +0.03(+5.39%)
Mar 23, 2020 0.5600 0.6100 0.5200 0.5879 254,902 +0.01(+1.36%)
Mar 20, 2020 0.6200 0.6500 0.5800 0.5800 469,400 -0.07(-10.63%)
Mar 19, 2020 0.6208 0.6500 0.6000 0.6490 126,786 +0.00(+0.71%)
Mar 18, 2020 0.6300 0.6900 0.6001 0.6444 172,355 -0.03(-3.84%)
Mar 17, 2020 0.7190 0.7190 0.6400 0.6701 356,002 -0.05(-6.93%)
Mar 16, 2020 0.7300 0.7699 0.7050 0.7200 304,699 -0.03(-3.36%)
Mar 13, 2020 0.7500 0.7915 0.7300 0.7450 174,600 +0.01(+0.69%)
Mar 12, 2020 0.7620 0.8000 0.7302 0.7399 361,657 -0.07(-8.26%)
Mar 11, 2020 0.8200 0.8200 0.7900 0.8065 126,733 -0.02(-2.82%)
Mar 10, 2020 0.8300 0.8300 0.7810 0.8299 496,642 +0.01(+1.45%)
Mar 09, 2020 0.8300 0.8415 0.7700 0.8180 466,451 -0.02(-2.62%)
Mar 06, 2020 0.8515 0.9000 0.8101 0.8400 208,300 -0.01(-1.18%)
Mar 05, 2020 0.8700 0.8700 0.7500 0.8500 565,011 -0.05(-5.56%)
Mar 04, 2020 0.8700 0.9000 0.8300 0.9000 246,154 +0.03(+3.75%)
Mar 03, 2020 0.8538 0.9000 0.8315 0.8675 369,425 +0.02(+2.17%)
Mar 02, 2020 0.7900 0.9285 0.7900 0.8491 342,192 +0.03(+4.18%)
Feb 28, 2020 0.8106 0.8333 0.7900 0.8150 142,500 -0.02(-2.20%)
Feb 27, 2020 0.7916 0.8493 0.7803 0.8333 232,491 +0.03(+3.14%)
Feb 26, 2020 0.8284 0.8525 0.7916 0.8079 334,587 -0.01(-1.17%)
Feb 25, 2020 0.8400 0.8780 0.7957 0.8175 485,832 -0.04(-4.72%)
Feb 24, 2020 0.8400 0.9000 0.8201 0.8580 236,442 -0.02(-2.50%)
Feb 21, 2020 0.8600 0.8859 0.8495 0.8800 97,100 +0.02(+2.61%)
Feb 20, 2020 0.8000 0.8621 0.8000 0.8576 182,260 +0.04(+4.62%)
Feb 19, 2020 0.7905 0.8400 0.7905 0.8197 115,313 +0.03(+3.71%)
Feb 18, 2020 0.7776 0.8313 0.7776 0.7904 142,105 -0.02(-2.71%)
Feb 14, 2020 0.7925 0.8400 0.7925 0.8124 183,000 +0.03(+3.49%)
Feb 13, 2020 0.8100 0.8699 0.7530 0.7850 460,116 -0.01(-1.65%)
Feb 12, 2020 0.7212 0.8880 0.7212 0.7982 460,854 -0.00(-0.13%)
Feb 11, 2020 0.8407 0.8470 0.7750 0.7992 103,873 -0.02(-3.00%)
Feb 10, 2020 0.7315 0.8239 0.7315 0.8239 191,024 +0.07(+8.75%)
Feb 07, 2020 0.7626 0.7700 0.7315 0.7576 88,000 +0.01(+1.01%)
Feb 06, 2020 0.7650 0.7800 0.7316 0.7500 152,344 -0.01(-1.95%)
Feb 05, 2020 0.8002 0.8292 0.7351 0.7649 151,153 -0.03(-4.33%)
Feb 04, 2020 0.8300 0.8523 0.7715 0.7995 481,920 -0.00(-0.45%)
Feb 03, 2020 0.7800 0.8803 0.7715 0.8031 348,900 -0.02(-2.03%)
Jan 31, 2020 0.8125 0.8610 0.7717 0.8197 344,700 -0.02(-2.83%)
Jan 30, 2020 0.8700 0.9180 0.8125 0.8436 239,037 -0.04(-4.61%)
Jan 29, 2020 0.8501 0.9056 0.8469 0.8844 162,437 +0.02(+2.37%)
Jan 28, 2020 0.8460 0.8899 0.8200 0.8639 202,337 +0.02(+2.12%)
Jan 27, 2020 0.8115 0.9195 0.8047 0.8460 341,894 +0.01(+0.88%)
Jan 24, 2020 0.8500 0.8660 0.8200 0.8386 211,100 +0.01(+1.04%)
Jan 23, 2020 0.8533 0.8700 0.8146 0.8300 185,880 -0.03(-3.49%)
Jan 22, 2020 0.8567 0.8783 0.8350 0.8600 144,393 +0.00(+0.00%)
Jan 21, 2020 0.8600 0.8926 0.8100 0.8600 382,991 -0.00(-0.24%)
Jan 17, 2020 0.8304 0.8899 0.8298 0.8621 267,100 +0.04(+5.06%)
Jan 16, 2020 0.8021 0.8550 0.8021 0.8206 101,891 +0.02(+2.57%)
Jan 15, 2020 0.8000 0.8400 0.8000 0.8000 151,257 +0.00(+0.24%)
Jan 14, 2020 0.8277 0.8798 0.7915 0.7981 575,617 -0.01(-1.57%)
Jan 13, 2020 0.7776 0.8500 0.7500 0.8108 368,354 +0.03(+4.27%)
Jan 10, 2020 0.7672 0.8003 0.7029 0.7776 618,300 -0.00(-0.31%)
Jan 09, 2020 0.8000 0.8230 0.6915 0.7800 652,993 +0.01(+1.00%)
Jan 08, 2020 0.8833 0.9200 0.7538 0.7723 855,642 -0.12(-12.99%)
Jan 07, 2020 0.8800 0.9530 0.8800 0.8876 253,942 -0.07(-7.54%)
Jan 06, 2020 0.9300 0.9640 0.8135 0.9600 737,430 -0.03(-2.54%)
Jan 03, 2020 0.9900 1.010 0.9400 0.9850 827,600 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.