Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.790 9.810 9.760 9.810 16,422 +0.04(+0.41%)
Mar 29, 2022 9.770 47 -0.02(-0.15%)
Mar 28, 2022 9.785 9.785 9.785 9.785 300 +0.02(+0.15%)
Mar 25, 2022 9.740 9.770 9.740 9.770 36,898 +0.00(+0.00%)
Mar 24, 2022 9.770 9.770 9.770 9.770 350 +0.00(+0.05%)
Mar 23, 2022 9.770 9.780 9.765 9.765 1,504 -0.00(-0.05%)
Mar 22, 2022 9.760 9.790 9.740 9.770 27,200 +0.01(+0.10%)
Mar 21, 2022 9.760 9.760 9.740 9.760 5,736 -0.01(-0.05%)
Mar 18, 2022 9.765 9.770 9.765 9.765 1,855 +0.02(+0.15%)
Mar 17, 2022 9.750 9.750 9.740 9.750 46,953 -0.01(-0.10%)
Mar 16, 2022 9.760 9.775 9.760 9.760 7,665 +0.01(+0.10%)
Mar 15, 2022 9.760 9.780 9.750 9.750 204,364 +0.01(+0.05%)
Mar 14, 2022 9.760 9.760 9.745 9.745 200,180 -0.02(-0.23%)
Mar 11, 2022 9.770 9.770 9.745 9.768 32,604 +0.02(+0.18%)
Mar 10, 2022 9.760 9.760 9.740 9.750 365,894 +0.01(+0.10%)
Mar 09, 2022 9.750 9.750 9.740 9.740 6,275 -0.01(-0.10%)
Mar 08, 2022 9.750 9.750 9.750 9.750 505 +0.00(+0.00%)
Mar 07, 2022 9.760 9.760 9.740 9.750 1,234 +0.00(+0.00%)
Mar 04, 2022 9.770 9.770 9.740 9.750 280,722 +0.00(+0.00%)
Mar 03, 2022 9.750 9.750 9.730 9.750 252,155 +0.00(+0.01%)
Mar 02, 2022 9.740 9.750 9.740 9.749 35,686 -0.01(-0.06%)
Mar 01, 2022 9.730 9.760 9.720 9.755 1,045,966 +0.03(+0.31%)
Feb 28, 2022 9.700 9.725 9.700 9.725 77,930 +0.01(+0.15%)
Feb 25, 2022 9.720 9.720 9.710 9.710 4,218 -0.02(-0.21%)
Feb 24, 2022 9.700 9.730 9.700 9.730 2,369 +0.02(+0.21%)
Feb 23, 2022 9.720 9.730 9.710 9.710 12,638 -0.02(-0.21%)
Feb 22, 2022 9.700 9.730 9.700 9.730 4,213 +0.02(+0.21%)
Feb 18, 2022 9.710 0 +0.01(+0.10%)
Feb 17, 2022 9.700 9.700 9.700 9.700 2,794 +0.00(+0.00%)
Feb 16, 2022 9.715 9.715 9.700 9.700 10,799 -0.01(-0.10%)
Feb 15, 2022 9.690 9.710 9.690 9.710 5,784 +0.02(+0.21%)
Feb 14, 2022 9.660 9.700 9.660 9.690 3,144 -0.02(-0.20%)
Feb 11, 2022 9.707 9.710 9.700 9.709 6,664 -0.00(-0.01%)
Feb 10, 2022 9.710 9.715 9.710 9.710 20,113 -0.02(-0.18%)
Feb 09, 2022 9.720 9.730 9.720 9.727 590 +0.01(+0.08%)
Feb 08, 2022 9.710 9.720 9.710 9.720 808 -0.00(-0.00%)
Feb 07, 2022 9.730 9.730 9.720 9.720 4,788 +0.02(+0.21%)
Feb 04, 2022 9.670 9.705 9.670 9.700 2,299 -0.02(-0.20%)
Feb 03, 2022 9.670 9.720 80,346 -0.01(-0.10%)
Feb 02, 2022 9.730 9.730 9.730 9.730 10,523 +0.01(+0.10%)
Feb 01, 2022 9.700 9.725 9.700 9.720 14,457 +0.05(+0.55%)
Jan 31, 2022 9.675 9.667 9.667 1,393 -0.01(-0.14%)
Jan 28, 2022 9.690 9.690 9.680 9.680 696 +0.01(+0.10%)
Jan 27, 2022 9.681 9.681 9.670 9.670 21,483 -0.01(-0.10%)
Jan 26, 2022 9.670 9.680 9.670 9.680 43,312 +0.01(+0.10%)
Jan 25, 2022 9.660 9.690 9.660 9.670 797,080 -0.02(-0.21%)
Jan 24, 2022 9.690 9.695 9.690 9.690 9,132 +0.00(+0.00%)
Jan 21, 2022 9.690 9.690 9.690 9.690 7,961 -0.01(-0.10%)
Jan 20, 2022 9.690 9.700 9.690 9.700 2,294 +0.01(+0.10%)
Jan 19, 2022 9.690 9.706 9.690 9.690 644 +0.00(+0.00%)
Jan 18, 2022 9.690 9.690 9.690 9.690 1,192 -0.02(-0.21%)
Jan 12, 2022 9.710 0 +0.01(+0.10%)
Jan 11, 2022 9.700 9.700 9.700 9.700 124 +0.00(+0.00%)
Jan 10, 2022 9.705 9.705 9.700 9.700 8,152 -0.01(-0.10%)
Jan 07, 2022 9.725 9.725 9.710 9.710 419 +0.00(+0.00%)
Jan 06, 2022 9.710 9.720 9.710 9.710 1,173,668 -0.02(-0.16%)
Jan 05, 2022 9.726 9.726 9.726 9.726 4,900 +0.04(+0.37%)
Jan 04, 2022 9.720 9.730 9.690 9.690 15,728 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.