Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1501 0.1501 0.1501 0.1501 180 +0.00(+0.00%)
Mar 30, 2022 0.1501 0.1501 0.1501 0.1501 209 -0.03(-16.61%)
Mar 28, 2022 0.1800 14,000 +0.00(+0.00%)
Mar 25, 2022 0.1160 0.1900 0.1160 0.1800 102,277 -0.06(-25.93%)
Mar 23, 2022 0.2430 5 +0.06(+35.00%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.2000 0.1800 0.1800 65,946 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 27,159 +0.04(+26.67%)
Mar 16, 2022 0.1500 0 -0.04(-21.05%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 200,015 -0.01(-5.00%)
Mar 14, 2022 0.2000 0.2000 0.1160 0.2000 6,161 +0.00(+0.00%)
Mar 10, 2022 0.2000 0 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Mar 07, 2022 0.2000 0 +0.00(+0.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 20,001 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2000 33,212 -0.01(-4.76%)
Mar 02, 2022 0.2400 0.2400 0.2100 0.2100 12,700 -0.03(-12.46%)
Mar 01, 2022 0.2400 0.2400 0.2399 0.2399 4,175 -0.01(-4.04%)
Feb 28, 2022 0.1500 0.2500 0.1500 0.2500 18,660 +0.00(+0.00%)
Feb 25, 2022 0.2500 0.2500 0.2500 0.2500 46,511 +0.02(+8.70%)
Feb 24, 2022 0.2000 0.2300 0.2000 0.2300 692 -0.02(-8.00%)
Feb 23, 2022 0.2500 0.2700 0.2000 0.2500 169,276 +0.00(+0.00%)
Feb 22, 2022 0.3500 0.3500 0.2500 0.2500 226,623 -0.09(-26.47%)
Feb 18, 2022 0.3400 0 +0.00(+0.00%)
Feb 17, 2022 0.3700 0.3700 0.3400 0.3400 2,160 -0.01(-2.86%)
Feb 16, 2022 0.3500 0.3500 0.3500 0.3500 11,299 +0.00(+0.00%)
Feb 15, 2022 0.2744 0.3500 0.2744 0.3500 2,250 +0.08(+27.55%)
Feb 14, 2022 0.2744 0.2744 0.2744 0.2744 1,025 -0.00(-0.04%)
Feb 11, 2022 0.3400 0.3400 0.2745 0.2745 3,378 -0.07(-19.26%)
Feb 10, 2022 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Feb 09, 2022 0.3400 0.3400 0.3400 0.3400 430 +0.07(+23.91%)
Feb 08, 2022 0.2744 0.2744 0.2744 0.2744 4,239 -0.04(-11.48%)
Feb 07, 2022 0.3100 0.3100 0.3100 0.3100 10,300 +0.00(+0.00%)
Feb 04, 2022 0.3100 0.3100 0.3100 0.3100 700 -0.13(-29.55%)
Feb 03, 2022 0.3100 0.4400 0.4400 2,898 +0.14(+46.67%)
Feb 02, 2022 0.3000 0.3300 0.3000 0.3000 333,913 -0.14(-31.82%)
Feb 01, 2022 0.4000 0.4400 0.3800 0.4400 281,285 +0.15(+53.85%)
Jan 31, 2022 0.2860 0.2860 0.2744 0.2860 2,515 -0.03(-10.63%)
Jan 28, 2022 0.3200 0.3200 0.3200 0.3200 8,801 +0.02(+6.67%)
Jan 27, 2022 0.3900 0.3900 0.3000 0.3000 2,450 +0.00(+0.00%)
Jan 25, 2022 0.3000 0 +0.00(+0.00%)
Jan 24, 2022 0.3200 0.3300 0.3000 0.3000 6,421 -0.20(-40.00%)
Jan 21, 2022 0.3700 0.5000 0.3000 0.5000 9,150 +0.12(+32.45%)
Jan 20, 2022 0.3775 0.3775 0.3700 0.3775 3,700 +0.00(+0.00%)
Jan 19, 2022 0.3800 0.4300 0.3500 0.3775 7,600 -0.01(-3.23%)
Jan 18, 2022 0.4000 0.4000 0.3901 0.3901 7,589 +0.00(+0.00%)
Jan 14, 2022 0.3901 0 +0.00(+0.00%)
Jan 13, 2022 0.4000 0.4999 0.3700 0.3901 24,183 -0.01(-2.48%)
Jan 12, 2022 0.3811 0.4000 0.3811 0.4000 8,720 +0.05(+13.93%)
Jan 11, 2022 0.4111 0.4210 0.3511 0.3511 6,895 -0.05(-12.22%)
Jan 10, 2022 0.3091 0.4000 0.3091 0.4000 10,317 +0.01(+2.54%)
Jan 07, 2022 0.3901 0.3901 0.3800 0.3901 15,000 -0.06(-12.44%)
Jan 05, 2022 0.4455 0.4455 0.4455 0 +0.02(+5.82%)
Jan 04, 2022 0.4200 0.4210 0.3900 0.4210 21,937 +0.02(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.