Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6763 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.920 2.950 2.843 2.869 158,245 -0.06(-2.08%)
Mar 30, 2022 2.900 3.050 2.820 2.930 276,030 -0.02(-0.68%)
Mar 29, 2022 3.010 3.125 2.948 2.950 243,022 -0.09(-2.96%)
Mar 28, 2022 3.110 3.250 3.000 3.040 245,267 -0.10(-3.18%)
Mar 25, 2022 3.110 3.349 3.060 3.140 589,821 -0.06(-1.88%)
Mar 24, 2022 3.220 3.260 3.000 3.200 739,248 +0.05(+1.59%)
Mar 23, 2022 3.230 3.285 3.100 3.150 172,467 -0.08(-2.47%)
Mar 22, 2022 3.300 3.350 3.175 3.230 101,870 -0.02(-0.47%)
Mar 21, 2022 3.200 3.260 3.050 3.245 117,223 +0.04(+1.41%)
Mar 18, 2022 3.150 3.250 3.150 3.200 183,709 +0.00(+0.00%)
Mar 17, 2022 3.050 3.240 3.040 3.200 107,667 +0.13(+4.23%)
Mar 16, 2022 2.890 3.100 2.820 3.070 151,803 +0.09(+3.02%)
Mar 15, 2022 2.850 3.009 2.650 2.980 361,663 +0.18(+6.43%)
Mar 14, 2022 2.920 3.090 2.700 2.800 464,869 -0.27(-8.79%)
Mar 11, 2022 2.970 3.120 2.970 3.070 256,484 -0.03(-0.97%)
Mar 10, 2022 3.150 3.165 2.990 3.100 189,618 -0.06(-1.90%)
Mar 09, 2022 3.160 3.240 3.130 3.160 209,805 +0.11(+3.61%)
Mar 08, 2022 3.000 3.240 3.000 3.050 286,544 +0.04(+1.33%)
Mar 07, 2022 3.210 3.295 2.999 3.010 344,244 -0.22(-6.81%)
Mar 04, 2022 3.490 3.490 3.210 3.230 262,111 -0.04(-1.22%)
Mar 03, 2022 3.320 3.450 3.250 3.270 101,563 -0.06(-1.65%)
Mar 02, 2022 3.460 3.710 3.310 3.325 167,995 -0.13(-3.84%)
Mar 01, 2022 3.580 3.600 3.250 3.458 481,759 -0.18(-5.01%)
Feb 28, 2022 3.630 3.745 3.460 3.640 206,754 -0.08(-2.15%)
Feb 25, 2022 3.860 3.880 3.640 3.720 163,348 -0.10(-2.72%)
Feb 24, 2022 3.640 3.840 3.430 3.824 271,927 +0.12(+3.35%)
Feb 23, 2022 3.860 3.990 3.690 3.700 85,084 -0.13(-3.39%)
Feb 22, 2022 3.750 3.950 3.660 3.830 359,439 -0.11(-2.79%)
Feb 18, 2022 3.940 0 -0.29(-6.86%)
Feb 17, 2022 4.400 4.445 4.120 4.230 323,965 -0.24(-5.37%)
Feb 16, 2022 4.470 4.700 4.250 4.470 224,622 +0.03(+0.68%)
Feb 15, 2022 4.420 4.490 4.310 4.440 119,473 +0.06(+1.37%)
Feb 14, 2022 4.490 4.620 4.250 4.380 454,087 -0.16(-3.52%)
Feb 11, 2022 4.550 4.730 4.325 4.540 289,865 -0.01(-0.22%)
Feb 10, 2022 4.500 4.780 4.240 4.550 675,897 -0.08(-1.73%)
Feb 09, 2022 4.430 4.700 4.390 4.630 528,333 +0.19(+4.28%)
Feb 08, 2022 4.550 4.550 4.220 4.440 197,795 +0.05(+1.14%)
Feb 07, 2022 4.300 4.490 4.156 4.390 400,222 +0.18(+4.25%)
Feb 04, 2022 4.000 4.440 3.870 4.211 480,063 +0.27(+6.88%)
Feb 03, 2022 4.055 3.940 230,292 -0.21(-5.06%)
Feb 02, 2022 4.250 4.250 4.160 4.150 376,869 +0.01(+0.24%)
Feb 01, 2022 3.650 4.220 3.650 4.140 376,025 +0.34(+8.95%)
Jan 31, 2022 3.450 3.800 3.270 3.800 447,623 +0.45(+13.43%)
Jan 28, 2022 3.424 3.470 3.254 3.350 227,117 -0.15(-4.42%)
Jan 27, 2022 3.600 3.600 3.350 3.505 242,082 -0.06(-1.54%)
Jan 26, 2022 3.600 3.640 3.320 3.560 263,384 +0.08(+2.15%)
Jan 25, 2022 3.400 3.660 3.310 3.485 188,319 -0.20(-5.30%)
Jan 24, 2022 3.550 3.680 2.950 3.680 1,106,462 +0.04(+1.10%)
Jan 21, 2022 3.750 3.840 3.600 3.640 297,759 -0.25(-6.43%)
Jan 20, 2022 3.830 4.090 3.790 3.890 242,741 -0.20(-4.89%)
Jan 19, 2022 3.970 4.090 3.750 4.090 272,836 +0.09(+2.25%)
Jan 18, 2022 4.000 4.030 3.740 4.000 325,667 -0.05(-1.23%)
Jan 14, 2022 4.050 0 -0.09(-2.17%)
Jan 13, 2022 4.180 4.310 3.900 4.140 697,527 +0.02(+0.55%)
Jan 12, 2022 3.950 4.190 3.742 4.117 450,299 +0.17(+4.23%)
Jan 11, 2022 3.790 4.000 3.670 3.950 238,711 +0.10(+2.60%)
Jan 10, 2022 3.650 3.900 3.400 3.850 387,525 +0.17(+4.62%)
Jan 07, 2022 3.300 3.680 3.300 3.680 406,813 +0.29(+8.55%)
Jan 06, 2022 3.080 3.400 3.030 3.390 332,520 +0.31(+10.06%)
Jan 05, 2022 3.100 3.250 3.070 3.080 353,277 -0.10(-3.14%)
Jan 04, 2022 3.250 3.340 3.180 3.180 217,378 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.