Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9900 1.090 0.9500 1.030 102,302 +0.04(+4.05%)
Mar 30, 2023 1.030 1.080 0.9300 0.9899 371,636 +0.08(+8.78%)
Mar 29, 2023 0.8051 0.9700 0.8010 0.9100 415,780 +0.13(+16.52%)
Mar 28, 2023 0.8700 0.8800 0.7802 0.7810 319,477 -0.04(-4.76%)
Mar 27, 2023 0.8800 0.8900 0.7920 0.8200 171,957 -0.05(-5.77%)
Mar 24, 2023 0.8410 0.9194 0.8410 0.8702 48,887 +0.00(+0.02%)
Mar 23, 2023 0.8578 0.9400 0.8400 0.8700 71,314 +0.02(+2.35%)
Mar 22, 2023 0.9300 0.9345 0.8310 0.8500 302,816 -0.05(-5.19%)
Mar 21, 2023 0.9200 0.9693 0.8900 0.8965 181,765 -0.01(-0.98%)
Mar 20, 2023 0.9600 0.9700 0.8706 0.9054 369,601 -0.07(-6.72%)
Mar 17, 2023 1.010 1.028 0.9300 0.9706 420,453 -0.04(-3.90%)
Mar 16, 2023 1.000 1.060 1.000 1.010 103,266 -0.01(-0.98%)
Mar 15, 2023 1.100 1.110 1.020 1.020 87,583 -0.10(-8.93%)
Mar 14, 2023 1.200 1.280 1.120 1.120 183,023 -0.05(-4.27%)
Mar 13, 2023 1.260 1.280 1.160 1.170 124,790 -0.14(-10.76%)
Mar 10, 2023 1.390 1.400 1.250 1.311 177,049 -0.05(-3.60%)
Mar 09, 2023 1.390 1.410 1.300 1.360 187,555 -0.06(-4.23%)
Mar 08, 2023 1.400 1.420 1.380 1.420 49,226 +0.04(+2.90%)
Mar 07, 2023 1.470 1.470 1.370 1.380 95,522 -0.08(-5.48%)
Mar 06, 2023 1.490 1.520 1.460 1.460 34,744 -0.02(-1.35%)
Mar 03, 2023 1.460 1.515 1.430 1.480 49,507 +0.04(+2.78%)
Mar 02, 2023 1.430 1.440 1.400 1.440 31,895 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.