Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.225 -0.025 (-2.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.240 5.405 5.175 5.340 928,180 +0.15(+2.89%)
Mar 30, 2023 5.180 5.280 5.160 5.190 511,746 +0.07(+1.37%)
Mar 29, 2023 5.080 5.150 5.005 5.120 533,320 +0.08(+1.59%)
Mar 28, 2023 4.970 5.120 4.940 5.040 959,281 +0.05(+1.00%)
Mar 27, 2023 5.390 5.385 4.980 4.990 870,402 -0.30(-5.67%)
Mar 24, 2023 5.320 5.330 5.238 5.290 620,265 -0.09(-1.67%)
Mar 23, 2023 5.450 5.524 5.335 5.380 586,623 -0.01(-0.19%)
Mar 22, 2023 5.500 5.530 5.390 5.390 545,874 -0.12(-2.18%)
Mar 21, 2023 5.360 5.520 5.300 5.510 482,398 +0.23(+4.36%)
Mar 20, 2023 5.390 5.430 5.230 5.280 585,414 -0.14(-2.58%)
Mar 17, 2023 5.490 5.520 5.280 5.420 739,187 -0.11(-1.99%)
Mar 16, 2023 5.320 5.730 5.310 5.530 911,803 +0.23(+4.34%)
Mar 15, 2023 5.580 5.650 5.190 5.300 1,672,109 -0.42(-7.34%)
Mar 14, 2023 5.910 5.965 5.665 5.720 743,558 -0.04(-0.69%)
Mar 13, 2023 5.710 5.795 5.610 5.760 783,318 -0.02(-0.35%)
Mar 10, 2023 6.080 6.120 5.695 5.780 658,707 -0.32(-5.25%)
Mar 09, 2023 6.170 6.295 6.040 6.100 784,782 -0.14(-2.24%)
Mar 08, 2023 6.270 6.270 5.420 6.240 1,939,612 +0.13(+2.13%)
Mar 07, 2023 6.340 6.445 6.060 6.110 1,144,077 -0.24(-3.78%)
Mar 06, 2023 6.640 6.640 6.222 6.350 829,204 -0.20(-3.05%)
Mar 03, 2023 6.420 6.565 6.330 6.550 751,449 +0.19(+2.99%)
Mar 02, 2023 6.160 6.440 6.160 6.360 473,850 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.