Skip to main content

Casey's General Stor (NQ: CASY )

373.02 -2.29 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 213.50 215.21 213.23 214.49 151,456 +2.01(+0.95%)
Mar 30, 2023 212.38 213.50 211.05 212.47 144,035 +0.67(+0.32%)
Mar 29, 2023 213.78 213.78 211.31 211.80 155,624 -1.47(-0.69%)
Mar 28, 2023 209.99 214.36 209.57 213.27 239,504 +3.33(+1.59%)
Mar 27, 2023 208.98 211.14 208.98 209.94 221,968 +2.23(+1.07%)
Mar 24, 2023 204.98 208.80 204.66 207.71 141,929 +2.86(+1.40%)
Mar 23, 2023 206.93 207.72 203.55 204.84 181,890 -2.15(-1.04%)
Mar 22, 2023 208.33 211.07 206.99 206.99 234,716 -0.91(-0.44%)
Mar 21, 2023 207.50 209.20 206.54 207.91 225,973 +1.93(+0.94%)
Mar 20, 2023 204.72 208.35 204.72 205.97 208,039 +2.15(+1.06%)
Mar 17, 2023 206.14 206.14 200.29 203.82 561,520 -2.46(-1.19%)
Mar 16, 2023 204.80 208.00 203.72 206.28 297,896 +0.53(+0.26%)
Mar 15, 2023 205.44 207.30 203.52 205.76 270,792 -1.49(-0.72%)
Mar 14, 2023 210.11 211.24 205.71 207.24 274,977 -1.24(-0.59%)
Mar 13, 2023 208.89 211.45 207.41 208.48 201,585 -1.31(-0.62%)
Mar 10, 2023 214.74 214.74 207.60 209.79 278,459 -5.99(-2.78%)
Mar 09, 2023 217.36 217.99 214.47 215.78 326,491 -0.05(-0.02%)
Mar 08, 2023 217.00 219.66 209.93 215.83 699,578 +8.05(+3.87%)
Mar 07, 2023 209.30 211.79 207.31 207.79 361,091 -2.00(-0.95%)
Mar 06, 2023 210.98 211.91 208.28 209.79 341,459 -1.45(-0.68%)
Mar 03, 2023 211.22 212.47 208.67 211.24 363,024 +1.92(+0.92%)
Mar 02, 2023 209.02 210.06 207.75 209.31 225,442 +0.86(+0.41%)
Mar 01, 2023 205.81 210.04 204.54 208.45 305,460 +2.40(+1.16%)
Feb 28, 2023 207.80 209.90 205.87 206.05 222,566 -2.75(-1.31%)
Feb 27, 2023 211.31 212.42 207.55 208.80 190,161 -1.89(-0.90%)
Feb 24, 2023 210.63 211.86 208.85 210.69 179,923 -1.50(-0.71%)
Feb 23, 2023 214.37 215.23 211.15 212.19 217,248 -2.28(-1.06%)
Feb 22, 2023 215.86 217.75 214.26 214.47 183,417 -1.43(-0.66%)
Feb 21, 2023 215.12 216.95 211.48 215.89 210,627 +0.56(+0.26%)
Feb 17, 2023 216.66 217.64 213.88 215.33 387,148 -3.21(-1.47%)
Feb 16, 2023 221.06 222.53 218.25 218.54 201,293 -2.85(-1.29%)
Feb 15, 2023 217.69 221.66 216.92 221.39 189,235 +3.10(+1.42%)
Feb 14, 2023 221.03 221.03 215.05 218.29 291,960 -2.72(-1.23%)
Feb 13, 2023 219.64 222.58 219.25 221.01 145,236 +0.92(+0.42%)
Feb 10, 2023 218.36 221.64 214.61 220.09 224,007 +2.76(+1.27%)
Feb 09, 2023 224.14 224.42 216.68 217.33 220,245 -5.41(-2.43%)
Feb 08, 2023 222.64 223.73 222.04 222.74 164,238 +0.05(+0.02%)
Feb 07, 2023 220.22 223.24 218.28 222.69 220,094 +1.19(+0.54%)
Feb 06, 2023 221.28 223.51 220.48 221.50 235,477 -0.24(-0.11%)
Feb 03, 2023 222.00 222.94 219.43 221.74 280,035 -0.49(-0.22%)
Feb 02, 2023 230.78 230.78 218.98 222.22 396,648 -8.25(-3.58%)
Feb 01, 2023 234.29 234.29 224.00 230.48 457,463 -3.28(-1.40%)
Jan 31, 2023 229.09 233.92 227.99 233.76 306,237 +5.86(+2.57%)
Jan 30, 2023 226.34 230.13 225.78 227.90 161,372 +2.29(+1.02%)
Jan 27, 2023 228.53 228.85 225.42 225.61 125,067 -2.55(-1.12%)
Jan 26, 2023 228.03 229.20 226.81 228.16 136,250 -0.03(-0.01%)
Jan 25, 2023 225.84 229.38 223.81 228.19 143,015 +2.20(+0.97%)
Jan 24, 2023 224.40 228.35 223.97 225.99 193,228 +0.72(+0.32%)
Jan 23, 2023 224.23 229.04 224.07 225.27 309,499 +0.26(+0.11%)
Jan 20, 2023 229.82 230.69 224.44 225.01 358,457 -2.73(-1.20%)
Jan 19, 2023 227.23 228.85 226.87 227.74 367,457 +1.70(+0.75%)
Jan 18, 2023 228.00 228.30 224.45 226.04 294,593 -1.43(-0.63%)
Jan 17, 2023 223.05 227.87 222.72 227.48 369,406 +5.12(+2.30%)
Jan 13, 2023 217.67 222.69 216.95 222.35 253,795 +3.65(+1.67%)
Jan 12, 2023 219.34 221.57 217.40 218.70 224,670 +0.16(+0.07%)
Jan 11, 2023 216.59 219.70 215.79 218.54 244,293 +1.72(+0.79%)
Jan 10, 2023 221.83 221.83 214.65 216.82 243,844 -4.21(-1.91%)
Jan 09, 2023 220.06 223.78 219.28 221.04 245,470 +0.47(+0.21%)
Jan 06, 2023 216.12 220.74 214.88 220.56 249,261 +5.30(+2.46%)
Jan 05, 2023 215.87 218.14 215.13 215.26 252,860 -1.95(-0.90%)
Jan 04, 2023 219.42 219.86 216.03 217.21 171,463 -1.37(-0.62%)
Jan 03, 2023 223.82 223.82 218.29 218.57 196,194 -3.36(-1.52%)
Dec 30, 2022 222.58 222.91 220.11 221.94 154,816 -2.32(-1.04%)
Dec 29, 2022 225.74 225.74 222.83 224.26 168,084 -0.54(-0.24%)
Dec 28, 2022 229.25 229.53 224.81 224.81 191,459 -3.28(-1.44%)
Dec 27, 2022 233.71 235.44 227.94 228.08 147,966 -4.64(-1.99%)
Dec 23, 2022 231.50 234.45 230.02 232.72 146,376 +1.40(+0.61%)
Dec 22, 2022 232.55 232.66 228.92 231.31 189,226 -1.56(-0.67%)
Dec 21, 2022 232.47 235.31 231.50 232.88 245,668 +2.42(+1.05%)
Dec 20, 2022 230.56 231.01 227.53 230.45 367,278 -1.00(-0.43%)
Dec 19, 2022 238.25 241.65 231.31 231.45 318,435 -6.06(-2.55%)
Dec 16, 2022 238.01 242.61 233.05 237.52 936,860 -1.73(-0.72%)
Dec 15, 2022 240.36 241.46 238.22 239.25 250,314 -2.77(-1.14%)
Dec 14, 2022 242.39 244.12 240.78 242.02 209,188 +0.14(+0.06%)
Dec 13, 2022 244.33 244.33 240.67 241.88 174,096 -0.85(-0.35%)
Dec 12, 2022 240.82 244.38 240.03 242.73 212,621 +2.21(+0.92%)
Dec 09, 2022 246.11 246.12 240.28 240.52 238,929 -5.43(-2.21%)
Dec 08, 2022 242.36 247.21 240.96 245.96 380,552 +1.66(+0.68%)
Dec 07, 2022 232.22 245.75 225.60 244.29 456,952 +16.81(+7.39%)
Dec 06, 2022 228.30 229.27 225.05 227.49 475,069 -0.68(-0.30%)
Dec 05, 2022 229.38 230.23 226.23 228.17 319,687 -3.43(-1.48%)
Dec 02, 2022 231.19 234.17 229.72 231.60 276,652 -0.66(-0.29%)
Dec 01, 2022 241.79 241.79 231.69 232.26 260,477 -8.14(-3.39%)
Nov 30, 2022 233.80 240.74 233.43 240.41 325,241 +5.90(+2.51%)
Nov 29, 2022 238.15 238.42 234.34 234.51 239,782 -3.24(-1.36%)
Nov 28, 2022 238.84 241.18 237.40 237.75 175,515 -1.16(-0.48%)
Nov 25, 2022 236.44 239.90 235.87 238.90 87,997 +2.45(+1.04%)
Nov 23, 2022 238.28 239.67 236.18 236.45 153,409 -2.71(-1.13%)
Nov 22, 2022 237.50 239.95 235.78 239.16 230,351 +2.45(+1.04%)
Nov 21, 2022 236.91 239.09 236.69 236.71 159,143 -0.44(-0.18%)
Nov 18, 2022 236.84 238.32 235.71 237.14 285,289 +2.57(+1.10%)
Nov 17, 2022 236.49 236.49 232.21 234.57 213,654 -3.43(-1.44%)
Nov 16, 2022 234.56 238.68 234.41 238.00 158,621 +4.14(+1.77%)
Nov 15, 2022 233.77 235.32 232.48 233.87 176,940 +1.69(+0.73%)
Nov 14, 2022 231.41 235.90 230.74 232.18 211,728 +1.73(+0.75%)
Nov 11, 2022 235.98 236.87 229.58 230.44 265,832 -6.11(-2.58%)
Nov 10, 2022 232.52 236.92 232.00 236.56 288,815 +5.67(+2.46%)
Nov 09, 2022 229.33 232.19 227.93 230.89 168,809 +0.18(+0.08%)
Nov 08, 2022 228.36 231.83 227.57 230.71 225,114 +2.29(+1.00%)
Nov 07, 2022 223.59 228.91 222.06 228.43 236,179 +5.91(+2.65%)
Nov 04, 2022 225.67 225.91 218.68 222.52 199,939 -2.25(-1.00%)
Nov 03, 2022 222.89 226.53 222.84 224.77 195,169 -0.24(-0.11%)
Nov 02, 2022 227.85 224.70 225.00 276,238 -3.08(-1.35%)
Nov 01, 2022 229.86 229.91 227.13 228.08 246,076 -2.13(-0.92%)
Oct 31, 2022 228.24 231.62 227.35 230.21 361,072 +1.72(+0.75%)
Oct 28, 2022 225.38 228.91 223.12 228.49 257,782 +3.66(+1.63%)
Oct 27, 2022 219.51 225.70 219.51 224.82 314,637 +6.15(+2.81%)
Oct 26, 2022 217.61 218.80 214.23 218.67 203,469 +1.77(+0.81%)
Oct 25, 2022 215.75 217.54 213.51 216.90 264,726 +1.18(+0.55%)
Oct 24, 2022 212.34 217.69 212.18 215.72 236,904 +3.85(+1.82%)
Oct 21, 2022 204.77 212.31 204.56 211.87 207,812 +6.37(+3.10%)
Oct 20, 2022 207.94 207.94 202.56 205.50 370,964 -2.42(-1.16%)
Oct 19, 2022 208.34 210.00 206.18 207.92 254,508 -0.73(-0.35%)
Oct 18, 2022 207.40 209.83 207.03 208.65 349,255 +3.42(+1.66%)
Oct 17, 2022 202.15 205.86 202.15 205.24 266,231 +5.36(+2.68%)
Oct 14, 2022 204.09 205.04 199.30 199.87 311,956 -3.62(-1.78%)
Oct 13, 2022 198.97 205.34 198.05 203.50 302,043 +3.49(+1.74%)
Oct 12, 2022 202.25 202.70 199.51 200.01 176,892 -1.77(-0.88%)
Oct 11, 2022 196.50 202.24 196.50 201.78 265,576 +4.96(+2.52%)
Oct 10, 2022 197.67 198.91 195.16 196.82 236,076 -0.88(-0.44%)
Oct 07, 2022 200.04 200.95 196.73 197.70 254,045 -3.07(-1.53%)
Oct 06, 2022 200.71 203.63 200.37 200.77 418,888 +0.53(+0.27%)
Oct 05, 2022 200.12 202.29 198.30 200.24 319,640 -0.38(-0.19%)
Oct 04, 2022 205.34 207.10 199.55 200.62 476,736 -3.72(-1.82%)
Oct 03, 2022 201.38 205.15 198.97 204.34 241,326 +4.33(+2.16%)
Sep 30, 2022 201.77 202.91 199.91 200.01 245,927 -1.75(-0.87%)
Sep 29, 2022 202.13 202.28 198.93 201.76 229,787 -1.29(-0.64%)
Sep 28, 2022 196.73 204.08 195.64 203.05 413,733 +7.31(+3.73%)
Sep 27, 2022 199.57 200.78 194.78 195.75 242,742 -3.68(-1.85%)
Sep 26, 2022 199.21 200.97 197.95 199.43 264,225 -0.60(-0.30%)
Sep 23, 2022 204.48 205.32 198.59 200.03 348,881 -6.03(-2.93%)
Sep 22, 2022 209.73 209.73 205.71 206.07 188,817 -4.16(-1.98%)
Sep 21, 2022 211.11 213.41 209.96 210.22 166,648 -0.79(-0.37%)
Sep 20, 2022 213.11 213.45 208.87 211.01 151,535 -2.73(-1.28%)
Sep 19, 2022 211.47 213.92 211.35 213.74 181,647 +1.50(+0.71%)
Sep 16, 2022 211.26 213.05 209.58 212.24 305,946 +0.24(+0.11%)
Sep 15, 2022 212.87 213.40 211.23 212.00 217,405 -0.16(-0.07%)
Sep 14, 2022 212.10 213.74 210.28 212.16 297,070 +0.12(+0.06%)
Sep 13, 2022 213.37 217.36 211.50 212.04 299,115 -2.71(-1.26%)
Sep 12, 2022 217.77 219.20 214.41 214.75 370,846 -3.64(-1.67%)
Sep 09, 2022 219.46 221.13 216.92 218.39 302,277 +1.22(+0.56%)
Sep 08, 2022 211.51 219.27 211.04 217.18 549,891 -1.48(-0.68%)
Sep 07, 2022 212.14 218.89 211.32 218.66 382,112 +6.14(+2.89%)
Sep 06, 2022 213.77 215.03 210.46 212.52 305,601 +1.92(+0.91%)
Sep 02, 2022 213.80 214.96 209.90 210.60 217,824 -2.43(-1.14%)
Sep 01, 2022 211.00 213.20 209.33 213.03 187,643 +1.91(+0.90%)
Aug 31, 2022 212.02 213.57 210.49 211.12 230,452 -0.90(-0.42%)
Aug 30, 2022 215.62 215.62 211.66 212.02 212,334 -2.75(-1.28%)
Aug 29, 2022 213.42 215.85 209.74 214.78 212,385 +0.27(+0.12%)
Aug 26, 2022 215.97 216.49 213.89 214.51 209,264 -1.56(-0.72%)
Aug 25, 2022 216.04 216.49 214.23 216.07 172,737 +0.22(+0.10%)
Aug 24, 2022 215.04 216.10 214.02 215.85 178,247 +1.40(+0.65%)
Aug 23, 2022 215.83 217.28 214.24 214.45 259,748 -1.84(-0.85%)
Aug 22, 2022 219.34 219.65 215.90 216.29 194,043 -2.86(-1.31%)
Aug 19, 2022 216.20 219.45 215.88 219.15 282,056 +3.27(+1.51%)
Aug 18, 2022 212.34 217.32 211.67 215.88 323,307 +5.67(+2.70%)
Aug 17, 2022 210.94 211.58 209.34 210.21 162,412 -0.23(-0.11%)
Aug 16, 2022 206.80 211.53 206.80 210.44 156,005 +3.44(+1.66%)
Aug 15, 2022 205.52 208.50 204.46 207.00 142,162 +1.16(+0.56%)
Aug 12, 2022 204.10 206.28 204.10 205.85 183,640 +2.00(+0.98%)
Aug 11, 2022 203.43 205.96 203.22 203.84 209,084 +0.87(+0.43%)
Aug 10, 2022 206.69 206.99 202.55 202.97 210,322 -1.35(-0.66%)
Aug 09, 2022 205.38 206.52 203.84 204.33 186,941 -0.94(-0.46%)
Aug 08, 2022 204.52 207.64 204.40 205.27 236,584 +0.45(+0.22%)
Aug 05, 2022 203.29 205.20 202.90 204.81 194,973 +0.53(+0.26%)
Aug 04, 2022 203.88 205.02 201.25 204.28 240,252 +0.12(+0.06%)
Aug 03, 2022 201.51 205.29 201.29 204.16 236,536 +2.90(+1.44%)
Aug 02, 2022 203.71 203.71 199.82 201.26 248,558 -1.76(-0.87%)
Aug 01, 2022 199.12 204.34 198.62 203.01 236,310 +2.87(+1.44%)
Jul 29, 2022 199.73 201.10 198.54 200.14 363,010 +0.15(+0.07%)
Jul 28, 2022 195.83 200.10 194.25 199.99 363,382 +4.09(+2.09%)
Jul 27, 2022 193.84 196.45 192.32 195.90 208,484 +2.39(+1.23%)
Jul 26, 2022 194.14 194.14 192.13 193.52 343,920 -2.48(-1.27%)
Jul 25, 2022 196.72 197.17 194.84 196.00 235,027 +0.12(+0.06%)
Jul 22, 2022 195.99 197.82 195.04 195.88 181,326 +0.27(+0.14%)
Jul 21, 2022 194.93 196.78 193.56 195.62 253,262 -0.05(-0.03%)
Jul 20, 2022 196.66 196.77 194.25 195.66 240,104 -0.41(-0.21%)
Jul 19, 2022 198.05 198.05 194.29 196.08 360,253 +2.07(+1.07%)
Jul 18, 2022 199.46 199.86 193.42 194.01 409,026 -4.71(-2.37%)
Jul 15, 2022 197.15 199.20 196.13 198.72 338,696 +3.06(+1.56%)
Jul 14, 2022 191.18 196.53 189.90 195.66 234,332 +3.13(+1.63%)
Jul 13, 2022 190.12 194.46 190.12 192.53 175,168 +1.49(+0.78%)
Jul 12, 2022 192.69 195.47 190.12 191.04 259,646 -1.69(-0.88%)
Jul 11, 2022 191.11 194.26 190.59 192.74 222,588 +1.45(+0.76%)
Jul 08, 2022 190.58 193.12 189.29 191.29 241,178 +0.79(+0.41%)
Jul 07, 2022 192.33 193.19 188.38 190.50 337,841 -0.60(-0.31%)
Jul 06, 2022 186.13 192.16 185.81 191.10 563,739 +5.22(+2.81%)
Jul 05, 2022 181.70 185.94 180.84 185.89 441,183 +1.95(+1.06%)
Jul 01, 2022 182.08 184.62 180.62 183.93 258,363 +1.59(+0.87%)
Jun 30, 2022 182.53 184.10 180.09 182.35 269,937 -1.45(-0.79%)
Jun 29, 2022 188.23 190.77 183.07 183.80 278,059 -3.90(-2.08%)
Jun 28, 2022 193.15 194.18 187.47 187.70 336,166 -4.03(-2.10%)
Jun 27, 2022 188.30 191.77 187.72 191.73 199,918 +2.93(+1.55%)
Jun 24, 2022 188.22 189.57 185.70 188.80 499,480 +2.46(+1.32%)
Jun 23, 2022 185.31 186.78 183.69 186.34 271,542 +2.27(+1.23%)
Jun 22, 2022 179.96 184.69 179.96 184.07 406,815 +2.44(+1.35%)
Jun 21, 2022 180.40 181.89 178.82 181.63 392,691 +2.47(+1.38%)
Jun 17, 2022 182.73 183.59 179.01 179.15 422,993 -2.07(-1.14%)
Jun 16, 2022 181.20 183.28 179.17 181.22 265,360 -2.69(-1.46%)
Jun 15, 2022 184.47 187.12 181.74 183.91 261,413 +0.42(+0.23%)
Jun 14, 2022 185.38 185.38 181.64 183.49 279,693 +0.21(+0.11%)
Jun 13, 2022 185.86 186.32 181.07 183.28 294,103 -4.98(-2.64%)
Jun 10, 2022 189.07 190.92 186.86 188.26 335,022 -2.68(-1.40%)
Jun 09, 2022 194.28 196.11 190.81 190.94 361,346 -4.17(-2.14%)
Jun 08, 2022 199.06 201.18 192.56 195.11 795,783 -8.20(-4.03%)
Jun 07, 2022 200.92 204.81 200.27 203.31 543,579 -1.05(-0.52%)
Jun 06, 2022 211.19 211.19 203.72 204.37 445,461 -4.30(-2.06%)
Jun 03, 2022 206.98 209.94 206.09 208.67 220,912 +0.72(+0.35%)
Jun 02, 2022 203.60 207.95 202.51 207.95 330,294 +3.65(+1.79%)
Jun 01, 2022 209.94 210.34 202.19 204.30 236,720 -2.26(-1.09%)
May 31, 2022 205.17 207.49 203.56 206.56 259,971 -0.43(-0.21%)
May 27, 2022 204.00 207.26 204.00 206.99 146,532 +3.52(+1.73%)
May 26, 2022 201.79 205.87 200.94 203.47 220,691 +3.33(+1.66%)
May 25, 2022 200.79 203.12 198.50 200.14 263,422 +1.70(+0.86%)
May 24, 2022 194.77 199.02 193.47 198.44 190,975 +1.71(+0.87%)
May 23, 2022 197.53 198.84 195.45 196.73 235,501 -0.34(-0.17%)
May 20, 2022 198.52 198.52 192.54 197.06 381,556 +0.13(+0.06%)
May 19, 2022 195.51 199.94 191.13 196.94 349,428 -1.24(-0.63%)
May 18, 2022 208.75 210.81 197.31 198.18 507,198 -12.73(-6.03%)
May 17, 2022 208.98 211.41 205.55 210.91 227,262 +3.72(+1.79%)
May 16, 2022 204.82 209.34 203.25 207.19 296,930 +2.41(+1.17%)
May 13, 2022 203.02 205.26 200.77 204.78 196,753 +3.74(+1.86%)
May 12, 2022 196.46 201.84 194.28 201.04 341,727 +5.20(+2.65%)
May 11, 2022 194.41 198.27 192.43 195.84 464,721 +1.81(+0.93%)
May 10, 2022 194.02 196.89 192.52 194.03 340,597 -0.85(-0.43%)
May 09, 2022 193.04 197.19 192.93 194.88 315,640 +0.36(+0.19%)
May 06, 2022 199.12 200.55 193.75 194.51 280,518 -5.60(-2.80%)
May 05, 2022 204.41 205.83 197.76 200.11 336,885 -4.30(-2.10%)
May 04, 2022 201.66 204.68 198.82 204.41 376,440 +3.78(+1.88%)
May 03, 2022 198.77 201.70 198.28 200.63 220,842 +1.71(+0.86%)
May 02, 2022 199.30 201.10 196.19 198.93 222,859 +0.49(+0.25%)
Apr 29, 2022 202.83 203.43 197.06 198.44 348,546 -5.01(-2.46%)
Apr 28, 2022 205.37 205.52 201.61 203.44 196,318 -1.43(-0.70%)
Apr 27, 2022 202.61 207.14 201.74 204.87 228,073 +2.10(+1.03%)
Apr 26, 2022 206.97 208.38 202.44 202.77 246,600 -5.71(-2.74%)
Apr 25, 2022 208.18 209.41 204.85 208.48 253,905 +0.71(+0.34%)
Apr 22, 2022 210.22 210.64 206.48 207.77 233,515 -2.12(-1.01%)
Apr 21, 2022 208.76 212.96 206.72 209.89 224,445 -2.51(-1.18%)
Apr 20, 2022 209.86 212.65 209.86 212.40 134,161 +2.75(+1.31%)
Apr 19, 2022 205.40 210.43 205.40 209.64 210,085 +4.47(+2.18%)
Apr 18, 2022 204.96 206.66 204.08 205.18 174,749 -0.74(-0.36%)
Apr 14, 2022 207.06 209.04 205.32 205.91 191,976 -1.37(-0.66%)
Apr 13, 2022 202.33 207.61 201.36 207.28 228,395 +4.97(+2.46%)
Apr 12, 2022 203.75 204.71 201.85 202.31 188,410 -0.75(-0.37%)
Apr 11, 2022 205.38 206.13 202.17 203.06 261,662 -1.19(-0.58%)
Apr 08, 2022 204.57 207.17 203.63 204.25 249,723 -0.25(-0.12%)
Apr 07, 2022 200.46 205.82 198.93 204.50 365,382 +4.77(+2.39%)
Apr 06, 2022 196.04 200.36 195.02 199.72 266,385 +2.12(+1.07%)
Apr 05, 2022 196.88 198.42 195.50 197.61 325,304 +1.19(+0.61%)
Apr 04, 2022 195.18 197.28 193.08 196.42 410,383 +1.35(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.