Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.350 -0.210 (-8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.120 2.287 2.120 2.220 32,206 +0.02(+0.91%)
Mar 30, 2023 2.120 2.210 2.090 2.200 70,910 +0.09(+4.27%)
Mar 29, 2023 2.120 2.200 2.100 2.110 71,659 +0.01(+0.48%)
Mar 28, 2023 2.130 2.160 2.080 2.100 81,222 -0.04(-1.87%)
Mar 27, 2023 2.210 2.210 2.120 2.140 87,790 -0.08(-3.60%)
Mar 24, 2023 2.190 2.230 2.160 2.220 92,852 +0.03(+1.37%)
Mar 23, 2023 2.260 2.320 2.130 2.190 110,652 -0.10(-4.37%)
Mar 22, 2023 2.200 2.315 2.170 2.290 162,639 +0.02(+0.88%)
Mar 21, 2023 2.200 2.330 2.160 2.270 97,787 +0.08(+3.65%)
Mar 20, 2023 2.100 2.250 2.100 2.190 133,108 -0.01(-0.45%)
Mar 17, 2023 2.120 2.210 2.110 2.200 159,176 +0.08(+3.77%)
Mar 16, 2023 2.100 2.150 2.080 2.120 97,252 -0.04(-1.85%)
Mar 15, 2023 2.030 2.199 2.030 2.160 643,355 +0.06(+2.86%)
Mar 14, 2023 2.160 2.160 2.080 2.100 292,175 -0.01(-0.47%)
Mar 13, 2023 2.120 2.130 2.050 2.110 110,861 -0.04(-1.86%)
Mar 10, 2023 2.150 2.150 2.060 2.150 111,830 +0.00(+0.00%)
Mar 09, 2023 2.130 2.150 2.070 2.150 119,778 +0.04(+1.90%)
Mar 08, 2023 2.130 2.230 2.050 2.110 160,475 -0.04(-1.86%)
Mar 07, 2023 2.050 2.203 2.050 2.150 100,363 +0.00(+0.00%)
Mar 06, 2023 2.230 2.230 2.030 2.150 175,868 +0.00(+0.00%)
Mar 03, 2023 2.200 2.259 2.080 2.150 129,639 -0.05(-2.27%)
Mar 02, 2023 2.130 2.200 2.090 2.200 92,710 +0.09(+4.27%)
Mar 01, 2023 2.010 2.250 2.000 2.110 262,737 +0.07(+3.43%)
Feb 28, 2023 1.960 2.080 1.910 2.040 203,728 +0.09(+4.62%)
Feb 27, 2023 2.070 2.180 1.903 1.950 140,300 -0.01(-0.51%)
Feb 24, 2023 2.050 2.090 1.880 1.960 98,001 -0.13(-6.22%)
Feb 23, 2023 2.130 2.130 2.000 2.090 155,371 -0.09(-4.13%)
Feb 22, 2023 2.130 2.180 2.030 2.180 91,590 -0.02(-0.91%)
Feb 21, 2023 2.270 2.370 2.153 2.200 95,060 -0.08(-3.51%)
Feb 17, 2023 2.410 2.410 2.210 2.280 177,865 -0.20(-8.06%)
Feb 16, 2023 2.560 2.570 2.400 2.480 141,107 -0.17(-6.42%)
Feb 15, 2023 2.550 2.650 2.465 2.650 307,087 +0.08(+3.11%)
Feb 14, 2023 2.640 2.810 2.500 2.570 248,035 -0.12(-4.46%)
Feb 13, 2023 2.610 2.750 2.571 2.690 168,711 -0.01(-0.37%)
Feb 10, 2023 2.760 2.822 2.570 2.700 311,960 -0.21(-7.22%)
Feb 09, 2023 2.910 3.050 2.850 2.910 316,862 -0.09(-3.00%)
Feb 08, 2023 2.980 3.100 2.760 3.000 673,957 -0.09(-2.91%)
Feb 07, 2023 5.640 6.150 2.950 3.090 8,345,823 -3.27(-51.42%)
Feb 06, 2023 7.690 7.690 6.230 6.360 343,330 -1.36(-17.62%)
Feb 03, 2023 8.200 8.470 7.540 7.720 240,492 -0.78(-9.18%)
Feb 02, 2023 8.570 8.740 8.290 8.500 252,969 -0.15(-1.73%)
Feb 01, 2023 9.200 10.00 8.110 8.650 524,451 -0.35(-3.89%)
Jan 31, 2023 8.410 9.420 8.410 9.000 186,285 +0.37(+4.29%)
Jan 30, 2023 10.17 10.17 8.300 8.630 305,920 -1.42(-14.13%)
Jan 27, 2023 9.070 12.30 9.000 10.05 877,717 +1.25(+14.20%)
Jan 26, 2023 10.79 11.92 8.680 8.800 454,995 -2.64(-23.08%)
Jan 25, 2023 10.50 12.68 10.25 11.44 554,898 -1.04(-8.33%)
Jan 24, 2023 16.26 17.63 9.110 12.48 2,227,705 -0.48(-3.70%)
Jan 23, 2023 11.05 13.39 10.58 12.96 446,716 +1.74(+15.51%)
Jan 20, 2023 8.160 11.46 8.160 11.22 539,768 +2.92(+35.18%)
Jan 19, 2023 8.000 8.300 7.360 8.300 290,194 +0.16(+1.97%)
Jan 18, 2023 7.320 8.890 7.100 8.140 502,891 +0.56(+7.39%)
Jan 17, 2023 7.960 7.960 7.200 7.580 286,233 -0.37(-4.65%)
Jan 13, 2023 7.520 8.500 5.150 7.950 1,384,780 +0.28(+3.65%)
Jan 12, 2023 7.480 8.000 7.320 7.670 255,882 +0.19(+2.54%)
Jan 11, 2023 7.000 7.770 6.250 7.480 742,583 -0.17(-2.22%)
Jan 10, 2023 5.370 8.270 5.290 7.650 1,329,417 +2.08(+37.34%)
Jan 09, 2023 4.310 5.700 4.180 5.570 667,981 +1.02(+22.42%)
Jan 06, 2023 3.050 4.740 3.000 4.550 912,422 +1.55(+51.67%)
Jan 05, 2023 2.600 3.328 2.600 3.000 594,264 +0.43(+16.73%)
Jan 04, 2023 2.450 2.570 2.450 2.570 27,500 +0.12(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.