Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 59.38 59.70 59.11 59.58 2,733,368 +0.36(+0.60%)
Mar 30, 2023 59.97 59.99 58.84 59.22 3,191,281 +0.01(+0.02%)
Mar 29, 2023 58.04 59.27 57.90 59.21 4,972,150 +1.82(+3.17%)
Mar 28, 2023 57.24 57.89 57.10 57.40 2,251,692 +0.40(+0.69%)
Mar 27, 2023 56.69 57.66 56.44 57.00 3,604,480 +0.85(+1.51%)
Mar 24, 2023 55.44 56.44 55.22 56.15 2,590,736 +0.03(+0.05%)
Mar 23, 2023 56.80 57.33 55.83 56.12 2,484,316 -0.62(-1.10%)
Mar 22, 2023 57.68 57.95 56.73 56.74 2,349,397 -1.06(-1.83%)
Mar 21, 2023 57.67 58.24 57.41 57.80 2,792,401 +0.88(+1.54%)
Mar 20, 2023 56.27 57.19 56.27 56.92 4,295,350 +1.00(+1.78%)
Mar 17, 2023 55.73 56.44 55.43 55.92 12,158,441 -0.35(-0.61%)
Mar 16, 2023 55.58 56.49 55.13 56.27 4,926,562 +0.11(+0.19%)
Mar 15, 2023 57.01 57.10 55.46 56.16 4,306,113 -2.04(-3.51%)
Mar 14, 2023 58.92 59.30 57.48 58.21 3,821,162 +0.30(+0.51%)
Mar 13, 2023 57.34 58.61 56.88 57.91 2,933,418 -0.27(-0.46%)
Mar 10, 2023 58.89 59.07 57.70 58.18 2,664,817 -1.02(-1.72%)
Mar 09, 2023 61.58 61.65 59.18 59.19 2,515,847 -2.25(-3.67%)
Mar 08, 2023 62.22 62.22 60.79 61.45 4,937,255 -0.76(-1.22%)
Mar 07, 2023 62.04 62.25 61.08 62.21 4,291,336 -0.28(-0.44%)
Mar 06, 2023 62.59 63.26 62.04 62.48 3,980,839 -0.44(-0.71%)
Mar 03, 2023 62.41 62.98 62.15 62.93 2,442,339 +0.15(+0.24%)
Mar 02, 2023 61.64 62.83 61.29 62.78 2,568,243 +1.38(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.