Skip to main content

Everi Holdings Inc (NY: EVRI )

10.05 +0.50 (+5.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.06 17.32 16.97 17.15 1,094,443 +0.28(+1.66%)
Mar 30, 2023 17.09 17.13 16.80 16.87 350,738 -0.04(-0.24%)
Mar 29, 2023 16.75 16.92 16.58 16.91 293,091 +0.29(+1.74%)
Mar 28, 2023 16.49 16.82 16.44 16.62 314,305 +0.02(+0.12%)
Mar 27, 2023 16.72 16.83 16.36 16.60 315,814 +0.16(+0.97%)
Mar 24, 2023 16.13 16.44 15.87 16.44 431,426 +0.07(+0.43%)
Mar 23, 2023 16.76 16.93 16.14 16.37 566,328 -0.27(-1.62%)
Mar 22, 2023 17.12 17.27 16.61 16.64 760,685 -0.52(-3.03%)
Mar 21, 2023 17.23 17.40 17.09 17.16 960,720 +0.34(+2.02%)
Mar 20, 2023 16.88 17.05 16.69 16.82 372,338 +0.08(+0.48%)
Mar 17, 2023 16.91 16.98 16.57 16.74 940,471 -0.24(-1.41%)
Mar 16, 2023 16.61 17.16 16.51 16.98 689,629 +0.15(+0.89%)
Mar 15, 2023 16.48 16.84 16.31 16.83 900,703 -0.14(-0.82%)
Mar 14, 2023 17.02 17.23 16.82 16.97 761,191 +0.61(+3.73%)
Mar 13, 2023 16.78 16.82 16.18 16.36 564,038 -0.77(-4.50%)
Mar 10, 2023 17.82 17.84 17.07 17.13 674,902 -0.76(-4.25%)
Mar 09, 2023 18.39 18.43 17.88 17.89 502,163 -0.49(-2.67%)
Mar 08, 2023 18.55 18.55 18.20 18.38 430,584 -0.23(-1.24%)
Mar 07, 2023 18.75 19.12 18.59 18.61 946,607 -0.14(-0.75%)
Mar 06, 2023 18.88 19.00 18.68 18.75 778,647 -0.25(-1.32%)
Mar 03, 2023 18.76 19.01 18.48 19.00 734,512 +0.21(+1.12%)
Mar 02, 2023 18.46 18.88 18.34 18.79 773,066 +0.13(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.