Skip to main content

Global Ship Lease Inc (NY: GSL )

24.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.66 16.81 16.50 16.78 836,456 +0.20(+1.19%)
Mar 30, 2023 16.85 17.00 16.47 16.58 257,940 -0.13(-0.75%)
Mar 29, 2023 16.66 16.82 16.56 16.70 337,850 +0.19(+1.14%)
Mar 28, 2023 16.38 16.68 16.38 16.52 337,781 +0.15(+0.93%)
Mar 27, 2023 16.26 16.48 16.01 16.36 366,407 +0.18(+1.11%)
Mar 24, 2023 16.22 16.23 15.92 16.19 388,436 -0.21(-1.26%)
Mar 23, 2023 16.38 16.55 16.22 16.39 529,793 +0.21(+1.33%)
Mar 22, 2023 16.52 16.68 16.18 16.18 425,185 -0.40(-2.43%)
Mar 21, 2023 16.45 16.95 16.41 16.58 515,134 +0.44(+2.72%)
Mar 20, 2023 16.54 16.73 16.10 16.14 504,891 -0.28(-1.69%)
Mar 17, 2023 16.95 17.12 16.19 16.42 970,022 -0.63(-3.68%)
Mar 16, 2023 16.92 17.09 16.44 17.05 427,371 -0.02(-0.10%)
Mar 15, 2023 17.01 17.16 16.66 17.06 651,243 -0.40(-2.31%)
Mar 14, 2023 17.41 17.79 17.23 17.47 506,324 +0.48(+2.85%)
Mar 13, 2023 16.84 17.51 16.64 16.98 864,795 -0.25(-1.45%)
Mar 10, 2023 17.47 17.73 17.02 17.23 725,128 -0.19(-1.08%)
Mar 09, 2023 18.39 18.50 17.41 17.42 785,203 -1.01(-5.49%)
Mar 08, 2023 18.44 18.73 18.22 18.43 715,569 +0.09(+0.49%)
Mar 07, 2023 18.42 18.66 18.24 18.34 1,122,579 -0.08(-0.44%)
Mar 06, 2023 18.80 18.87 18.21 18.42 892,020 -0.44(-2.33%)
Mar 03, 2023 18.61 18.86 18.36 18.86 1,207,299 +0.33(+1.79%)
Mar 02, 2023 18.25 18.65 17.90 18.53 1,347,393 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.