Skip to main content

Global Ship Lease Inc (NY: GSL )

24.55 +0.47 (+1.95%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.65 16.81 16.49 16.77 836,757 +0.20(+1.19%)
Mar 30, 2023 16.84 16.99 16.46 16.57 258,033 -0.13(-0.75%)
Mar 29, 2023 16.65 16.82 16.56 16.70 337,972 +0.19(+1.14%)
Mar 28, 2023 16.38 16.67 16.38 16.51 337,903 +0.15(+0.93%)
Mar 27, 2023 16.25 16.48 16.00 16.36 366,539 +0.18(+1.11%)
Mar 24, 2023 16.22 16.22 15.91 16.18 388,576 -0.21(-1.26%)
Mar 23, 2023 16.38 16.55 16.22 16.39 529,984 +0.21(+1.33%)
Mar 22, 2023 16.51 16.67 16.17 16.17 425,338 -0.40(-2.43%)
Mar 21, 2023 16.44 16.95 16.40 16.57 515,320 +0.44(+2.72%)
Mar 20, 2023 16.54 16.73 16.09 16.14 505,073 -0.28(-1.69%)
Mar 17, 2023 16.94 17.11 16.19 16.41 970,372 -0.63(-3.68%)
Mar 16, 2023 16.91 17.08 16.43 17.04 427,525 -0.02(-0.10%)
Mar 15, 2023 17.00 17.15 16.65 17.06 651,477 -0.40(-2.31%)
Mar 14, 2023 17.41 17.78 17.23 17.46 506,506 +0.48(+2.85%)
Mar 13, 2023 16.83 17.50 16.63 16.98 865,107 -0.25(-1.45%)
Mar 10, 2023 17.47 17.72 17.01 17.23 725,389 -0.19(-1.08%)
Mar 09, 2023 18.38 18.50 17.41 17.41 785,486 -1.01(-5.49%)
Mar 08, 2023 18.43 18.72 18.21 18.43 715,827 +0.09(+0.49%)
Mar 07, 2023 18.42 18.65 18.24 18.34 1,122,984 -0.08(-0.44%)
Mar 06, 2023 18.79 18.86 18.21 18.42 892,341 -0.44(-2.33%)
Mar 03, 2023 18.61 18.86 18.35 18.86 1,207,734 +0.33(+1.79%)
Mar 02, 2023 18.25 18.64 17.90 18.52 1,347,878 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.