Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 41.18 42.14 40.52 40.76 58,368 -0.25(-0.61%)
Mar 30, 2023 42.99 43.80 41.00 41.01 45,798 -1.85(-4.32%)
Mar 29, 2023 42.90 43.85 42.00 42.86 50,504 +1.05(+2.51%)
Mar 28, 2023 46.00 46.00 41.00 41.81 73,301 -4.21(-9.15%)
Mar 27, 2023 46.07 47.90 44.05 46.02 94,944 -1.32(-2.79%)
Mar 24, 2023 46.30 47.77 44.83 47.34 71,803 +1.03(+2.22%)
Mar 23, 2023 52.00 52.90 45.91 46.31 93,457 -5.69(-10.94%)
Mar 22, 2023 57.46 57.60 52.00 52.00 95,156 -5.30(-9.25%)
Mar 21, 2023 54.48 57.99 52.60 57.30 78,124 +4.37(+8.26%)
Mar 20, 2023 52.50 56.22 50.50 52.93 99,749 +3.17(+6.37%)
Mar 17, 2023 49.74 51.97 48.00 49.76 225,048 +0.32(+0.65%)
Mar 16, 2023 52.17 52.86 49.09 49.44 131,445 -3.37(-6.38%)
Mar 15, 2023 54.00 54.20 50.29 52.81 76,350 -1.59(-2.92%)
Mar 14, 2023 50.50 55.00 50.49 54.40 212,930 +4.42(+8.84%)
Mar 13, 2023 50.99 54.90 48.00 49.98 174,034 -2.49(-4.75%)
Mar 10, 2023 55.00 55.50 51.03 52.47 95,580 -2.53(-4.60%)
Mar 09, 2023 55.00 59.77 53.70 55.00 166,647 +0.00(+0.00%)
Mar 08, 2023 57.00 58.68 54.10 55.00 76,549 -1.25(-2.22%)
Mar 07, 2023 61.00 60.99 56.00 56.25 67,359 -2.77(-4.69%)
Mar 06, 2023 62.05 62.30 59.00 59.02 112,583 -3.98(-6.32%)
Mar 03, 2023 60.23 63.99 60.00 63.00 161,094 +2.98(+4.97%)
Mar 02, 2023 60.00 61.07 59.00 60.02 95,239 +0.02(+0.03%)
Mar 01, 2023 65.00 65.50 59.20 60.00 166,903 -4.00(-6.25%)
Feb 28, 2023 68.00 68.80 64.00 64.00 63,175 -2.00(-3.03%)
Feb 27, 2023 65.00 69.25 64.93 66.00 96,232 +2.12(+3.32%)
Feb 24, 2023 67.00 67.00 63.09 63.88 124,219 -4.12(-6.06%)
Feb 23, 2023 67.00 70.50 65.53 68.00 82,318 +1.03(+1.54%)
Feb 22, 2023 67.00 67.96 65.50 66.97 61,192 -0.28(-0.42%)
Feb 21, 2023 70.00 70.60 66.00 67.25 96,607 -3.53(-4.99%)
Feb 17, 2023 80.00 81.00 68.60 70.78 135,264 -2.45(-3.35%)
Feb 16, 2023 75.00 76.00 73.00 73.23 48,230 -1.62(-2.16%)
Feb 15, 2023 74.00 76.89 71.40 74.85 67,424 +1.30(+1.77%)
Feb 14, 2023 75.00 76.50 73.01 73.55 67,631 -0.72(-0.97%)
Feb 13, 2023 82.00 81.71 74.00 74.27 61,349 -8.73(-10.52%)
Feb 10, 2023 85.31 85.70 82.10 83.00 34,194 -2.43(-2.84%)
Feb 09, 2023 91.86 93.80 85.20 85.43 47,546 -5.58(-6.13%)
Feb 08, 2023 93.00 93.99 90.67 91.01 23,085 -2.66(-2.84%)
Feb 07, 2023 92.50 93.92 90.30 93.67 30,404 -0.17(-0.18%)
Feb 06, 2023 96.98 96.98 91.47 93.84 51,130 -2.17(-2.26%)
Feb 03, 2023 101.00 103.00 94.30 96.01 72,961 -7.99(-7.68%)
Feb 02, 2023 101.00 107.00 100.00 104.00 36,517 +4.00(+4.00%)
Feb 01, 2023 100.00 102.00 97.25 100.00 30,452 -1.00(-0.99%)
Jan 31, 2023 97.00 103.00 97.20 101.00 31,440 +3.18(+3.25%)
Jan 30, 2023 98.00 101.00 96.62 97.82 31,935 -2.18(-2.18%)
Jan 27, 2023 99.00 102.00 98.00 100.00 23,768 -1.00(-0.99%)
Jan 26, 2023 103.00 103.00 98.75 101.00 21,899 +1.00(+1.00%)
Jan 25, 2023 103.00 104.00 100.00 100.00 29,373 -5.00(-4.76%)
Jan 24, 2023 105.00 110.00 102.50 105.00 29,026 -3.00(-2.78%)
Jan 23, 2023 102.00 108.00 101.00 108.00 45,721 +3.00(+2.86%)
Jan 20, 2023 96.00 107.00 94.10 105.00 53,357 +10.17(+10.72%)
Jan 19, 2023 103.00 103.00 94.00 94.83 52,880 -8.17(-7.93%)
Jan 18, 2023 105.00 108.00 102.00 103.00 24,755 -2.00(-1.90%)
Jan 17, 2023 102.00 105.00 102.00 105.00 21,368 +2.00(+1.94%)
Jan 13, 2023 106.00 107.00 102.00 103.00 26,410 -2.00(-1.90%)
Jan 12, 2023 106.00 109.00 102.00 105.00 42,654 -2.00(-1.87%)
Jan 11, 2023 111.00 111.93 107.00 107.00 35,168 -5.00(-4.46%)
Jan 10, 2023 114.00 116.50 109.00 112.00 31,986 -1.00(-0.88%)
Jan 09, 2023 117.00 123.00 112.00 113.00 34,739 -3.00(-2.59%)
Jan 06, 2023 116.00 119.00 110.00 116.00 30,632 -2.00(-1.69%)
Jan 05, 2023 112.00 119.00 110.50 118.00 31,627 +3.00(+2.61%)
Jan 04, 2023 112.00 116.00 106.00 115.00 38,768 +5.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.