Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	140.62	144.22	142.57	143.72	258,013	+3.47(+2.47%)
Mar 27, 2024	134.18	140.30	133.60	140.25	225,227	+7.43(+5.59%)
Mar 26, 2024	134.14	134.28	132.10	132.82	147,643	+0.22(+0.17%)
Mar 25, 2024	132.32	134.10	130.38	132.60	141,048	-2.15(-1.60%)
Mar 22, 2024	134.28	136.96	134.19	134.75	165,237	-0.31(-0.23%)
Mar 21, 2024	134.67	138.49	134.67	135.06	213,794	+3.46(+2.63%)
Mar 20, 2024	128.60	132.70	127.47	131.60	176,046	+2.57(+1.99%)
Mar 19, 2024	127.52	130.41	127.14	129.03	178,644	-0.78(-0.60%)
Mar 18, 2024	132.59	132.59	129.38	129.81	227,430	-1.09(-0.83%)
Mar 15, 2024	131.84	134.47	130.49	130.90	490,097	-3.15(-2.35%)
Mar 14, 2024	139.17	139.67	132.10	134.05	307,055	-6.11(-4.36%)
Mar 13, 2024	142.68	144.75	139.19	140.16	251,680	-4.52(-3.12%)
Mar 12, 2024	146.99	147.51	142.01	144.68	169,720	-0.65(-0.45%)
Mar 11, 2024	145.15	147.19	143.74	145.33	240,089	-1.00(-0.68%)
Mar 08, 2024	152.79	153.70	146.15	146.33	232,030	-5.66(-3.72%)
Mar 07, 2024	149.12	154.91	148.52	151.99	367,483	+4.76(+3.23%)
Mar 06, 2024	143.43	148.25	143.22	147.23	359,322	+7.23(+5.16%)
Mar 05, 2024	140.68	141.75	139.00	140.00	311,041	-2.82(-1.97%)
Mar 04, 2024	143.76	143.76	140.18	142.82	211,201	+1.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.