Indicators

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.94	72.52	70.91	70.82	12,484,497	-1.43(-1.98%)
Mar 27, 2024	71.49	72.71	70.29	72.25	22,869,200	+4.05(+5.93%)
Mar 26, 2024	66.88	68.89	66.78	68.20	13,406,841	+2.14(+3.24%)
Mar 25, 2024	65.50	67.01	64.39	66.06	9,921,889	-0.42(-0.63%)
Mar 22, 2024	66.24	67.20	65.70	66.48	10,242,582	-0.05(-0.08%)
Mar 21, 2024	67.94	68.50	66.39	66.53	17,426,850	+1.05(+1.60%)
Mar 20, 2024	64.99	65.99	64.50	65.48	14,708,051	+0.48(+0.74%)
Mar 19, 2024	64.95	65.99	63.41	65.01	19,441,130	-2.13(-3.17%)
Mar 18, 2024	67.76	68.16	66.40	67.13	11,330,879	+0.32(+0.48%)
Mar 15, 2024	65.66	68.17	65.10	66.81	18,490,306	+0.79(+1.20%)
Mar 14, 2024	67.24	67.41	65.17	66.02	22,540,080	-1.55(-2.29%)
Mar 13, 2024	70.60	70.65	67.25	67.57	27,374,832	-4.14(-5.77%)
Mar 12, 2024	73.02	73.20	71.21	71.71	16,886,112	-0.59(-0.82%)
Mar 11, 2024	73.99	73.99	70.85	72.30	20,602,810	-3.06(-4.06%)
Mar 08, 2024	80.88	81.33	75.32	75.36	41,026,884	-9.66(-11.36%)
Mar 07, 2024	81.11	85.69	80.91	85.02	30,299,440	+3.72(+4.57%)
Mar 06, 2024	81.57	82.44	79.71	81.30	16,822,306	+2.64(+3.35%)
Mar 05, 2024	78.23	79.52	77.47	78.66	11,042,359	-0.62(-0.78%)
Mar 04, 2024	78.67	80.02	77.09	79.28	17,828,046	+1.74(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.