Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

12.81 +0.82 (+6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.71 10.87 10.59 10.66 46,334 -0.05(-0.47%)
Mar 27, 2024 11.18 11.47 10.71 10.71 40,781 -0.38(-3.43%)
Mar 26, 2024 10.54 11.33 10.47 11.09 176,176 +0.54(+5.12%)
Mar 25, 2024 10.71 10.81 10.26 10.55 95,294 -0.22(-2.04%)
Mar 22, 2024 10.44 10.89 10.44 10.77 138,283 +0.18(+1.70%)
Mar 21, 2024 11.07 11.34 10.13 10.59 221,754 -0.41(-3.73%)
Mar 20, 2024 10.80 11.61 10.65 11.00 377,018 +0.11(+1.01%)
Mar 19, 2024 10.88 11.19 10.62 10.89 231,836 +0.08(+0.74%)
Mar 18, 2024 11.07 11.31 10.68 10.81 223,325 -0.09(-0.83%)
Mar 15, 2024 10.09 11.58 10.09 10.90 97,919 +0.73(+7.18%)
Mar 14, 2024 10.55 10.58 9.250 10.17 93,730 -0.13(-1.26%)
Mar 13, 2024 9.250 10.87 9.250 10.30 131,213 +1.05(+11.35%)
Mar 12, 2024 8.480 9.390 8.050 9.250 343,015 +0.89(+10.65%)
Mar 11, 2024 8.220 8.380 7.955 8.360 47,926 +0.25(+3.08%)
Mar 08, 2024 8.280 8.330 7.810 8.110 22,914 -0.07(-0.86%)
Mar 07, 2024 8.360 8.480 7.910 8.180 27,923 -0.28(-3.31%)
Mar 06, 2024 8.480 8.495 7.680 8.460 86,962 -0.04(-0.47%)
Mar 05, 2024 8.070 8.590 7.710 8.500 99,719 +0.37(+4.55%)
Mar 04, 2024 8.420 8.755 6.820 8.130 49,593 -0.37(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.