Indicators

Irwin Naturals Inc (OP: IWINF )

0.2123 -0.0083 (-3.76%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.1523	0	-0.05(-23.85%)
Mar 22, 2024	0.2000	0.2000	0.2000	0.2000	460	+0.09(+77.30%)
Mar 20, 2024				0.1128	0	+0.02(+25.33%)
Mar 13, 2024				0.0900	0	-0.11(-55.00%)
Mar 11, 2024				0.2000	0	+0.11(+119.30%)
Mar 08, 2024	0.0912	0.0912	0.0912	0.0912	1,000	+0.00(+0.33%)
Mar 07, 2024	0.0976	0.0976	0.0677	0.0909	5,350	-0.11(-54.55%)
Mar 05, 2024				0.2000	5	+0.00(+0.00%)
Mar 01, 2024				0.2000	0	+0.09(+84.16%)
Feb 26, 2024				0.1086	0	+0.03(+31.96%)
Feb 23, 2024	0.0506	0.1088	0.0506	0.0823	3,550	-0.03(-25.18%)
Feb 22, 2024	0.1100	0.1131	0.1100	0.1100	3,083	+0.04(+51.31%)
Feb 21, 2024	0.0727	0.0727	0.0727	0.0727	140	-0.05(-38.91%)
Feb 15, 2024				0.1190	0	-0.04(-25.20%)
Feb 05, 2024				0.1591	0	+0.02(+14.54%)
Feb 02, 2024	0.1389	0.1389	0.1389	0.1389	1,300	-0.01(-8.07%)
Jan 25, 2024				0.1511	0	-0.28(-64.82%)
Jan 24, 2024	0.1891	0.4295	0.1891	0.4295	552	+0.23(+115.18%)
Jan 11, 2024				0.1996	0	-0.03(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.