Indicators

Physical Silver ETF (NY: SIVR )

26.05 -0.17 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.91	24.05	23.77	24.02	778,174	+0.13(+0.54%)
Apr 27, 2023	23.60	23.95	23.52	23.89	866,831	+0.04(+0.17%)
Apr 26, 2023	24.14	24.14	23.73	23.85	734,733	-0.17(-0.71%)
Apr 25, 2023	23.97	24.05	23.64	24.02	1,110,061	-0.11(-0.46%)
Apr 24, 2023	23.97	24.21	23.86	24.13	637,847	+0.11(+0.46%)
Apr 21, 2023	24.21	24.35	23.90	24.02	1,076,235	-0.20(-0.83%)
Apr 20, 2023	24.27	24.46	24.10	24.22	615,477	-0.05(-0.21%)
Apr 19, 2023	24.10	24.35	24.09	24.27	602,351	+0.09(+0.37%)
Apr 18, 2023	23.94	24.30	23.93	24.18	459,785	+0.15(+0.62%)
Apr 17, 2023	24.34	24.36	23.80	24.03	829,231	-0.32(-1.31%)
Apr 14, 2023	24.91	24.95	24.14	24.35	1,140,127	-0.45(-1.81%)
Apr 13, 2023	24.74	24.91	24.60	24.80	725,300	+0.33(+1.35%)
Apr 12, 2023	24.41	24.50	24.08	24.47	916,525	+0.44(+1.83%)
Apr 11, 2023	23.93	24.12	23.86	24.03	450,273	+0.13(+0.54%)
Apr 10, 2023	23.82	23.91	23.74	23.90	608,911	+0.01(+0.04%)
Apr 06, 2023	23.80	23.99	23.58	23.89	484,770	-0.05(-0.21%)
Apr 05, 2023	23.84	24.00	23.64	23.94	754,054	-0.04(-0.17%)
Apr 04, 2023	23.11	24.02	23.09	23.98	1,222,316	+0.94(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.