Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.85	36.91	35.77	35.97	2,520,411	-1.14(-3.08%)
Apr 27, 2012	37.26	37.53	36.95	37.12	1,346,534	+0.07(+0.19%)
Apr 26, 2012	37.01	37.13	36.54	37.05	928,759	+0.07(+0.19%)
Apr 25, 2012	36.75	37.21	36.59	36.98	1,099,968	+0.62(+1.72%)
Apr 24, 2012	36.72	37.12	36.33	36.35	691,194	-0.36(-0.97%)
Apr 23, 2012	36.74	36.89	36.48	36.71	839,052	-0.61(-1.63%)
Apr 20, 2012	37.42	37.71	37.17	37.32	693,855	-0.03(-0.09%)
Apr 19, 2012	38.04	38.57	37.24	37.35	1,043,002	-0.71(-1.87%)
Apr 18, 2012	37.97	38.27	37.94	38.06	953,800	-0.02(-0.05%)
Apr 17, 2012	37.93	38.43	37.73	38.08	775,610	+0.58(+1.55%)
Apr 16, 2012	38.34	38.34	37.40	37.50	760,691	-0.09(-0.23%)
Apr 13, 2012	38.32	38.44	37.55	37.59	1,122,645	-0.92(-2.39%)
Apr 12, 2012	37.84	38.79	37.80	38.50	1,051,174	+0.38(+1.00%)
Apr 11, 2012	37.99	38.23	37.69	38.12	1,023,939	+0.75(+2.02%)
Apr 10, 2012	38.59	38.59	36.95	37.37	1,219,829	-1.22(-3.17%)
Apr 09, 2012	38.94	38.94	38.35	38.59	1,125,478	-0.94(-2.39%)
Apr 05, 2012	39.41	39.80	39.23	39.54	655,804	-0.08(-0.20%)
Apr 04, 2012	39.98	40.17	39.04	39.61	941,372	-0.80(-1.97%)
Apr 03, 2012	40.73	41.07	40.21	40.41	1,187,313	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.