Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.49	126.86	121.36	121.65	505,028	-2.27(-1.83%)
Apr 28, 2022	122.61	125.35	119.68	123.92	411,302	+4.02(+3.35%)
Apr 27, 2022	118.86	121.64	118.62	119.90	425,675	+1.09(+0.92%)
Apr 26, 2022	121.60	121.92	118.64	118.81	444,056	-4.31(-3.50%)
Apr 25, 2022	122.45	123.29	119.42	123.11	420,393	-0.23(-0.18%)
Apr 22, 2022	123.57	126.49	122.74	123.34	379,344	-4.15(-3.25%)
Apr 21, 2022	131.38	132.37	126.82	127.49	385,231	+0.03(+0.02%)
Apr 20, 2022	127.18	129.68	126.94	127.46	424,835	+1.78(+1.41%)
Apr 19, 2022	123.49	127.41	123.16	125.68	497,576	+2.93(+2.39%)
Apr 18, 2022	121.14	123.26	120.34	122.75	383,601	+0.93(+0.77%)
Apr 14, 2022	122.46	123.86	119.98	121.82	573,602	-0.23(-0.19%)
Apr 13, 2022	122.93	123.89	121.26	122.05	519,626	-1.54(-1.25%)
Apr 12, 2022	125.39	127.32	122.95	123.59	843,989	-0.01(-0.01%)
Apr 11, 2022	118.81	125.08	118.64	123.60	815,629	+2.15(+1.77%)
Apr 08, 2022	120.01	124.16	119.65	121.45	463,534	+1.64(+1.36%)
Apr 07, 2022	122.89	123.44	117.22	119.81	977,360	-4.60(-3.70%)
Apr 06, 2022	127.66	128.72	123.29	124.42	602,403	-2.45(-1.93%)
Apr 05, 2022	133.12	134.15	126.59	126.87	696,222	-8.66(-6.39%)
Apr 04, 2022	134.85	137.12	133.57	135.53	278,422	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.