Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.80 -0.23 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.09	35.63	35.09	35.48	50,367	+0.07(+0.19%)
Apr 27, 2017	35.25	35.51	35.19	35.41	8,340	+0.05(+0.14%)
Apr 26, 2017	35.06	35.48	35.05	35.36	49,621	+0.35(+0.99%)
Apr 25, 2017	35.46	35.63	34.99	35.02	41,916	-0.92(-2.55%)
Apr 24, 2017	35.63	36.07	35.63	35.93	67,649	-0.28(-0.76%)
Apr 21, 2017	36.41	36.63	36.21	36.21	11,419	-0.11(-0.29%)
Apr 20, 2017	36.35	36.49	36.06	36.32	62,468	-0.22(-0.60%)
Apr 19, 2017	36.49	36.57	36.36	36.54	14,222	-0.48(-1.29%)
Apr 18, 2017	36.47	37.05	36.45	37.01	9,156	+0.87(+2.40%)
Apr 17, 2017	36.32	36.32	35.81	36.15	46,421	-0.18(-0.48%)
Apr 13, 2017	36.22	36.34	35.91	36.32	16,230	+0.35(+0.97%)
Apr 12, 2017	35.70	36.03	35.51	35.97	24,328	+0.34(+0.96%)
Apr 11, 2017	35.26	35.70	35.20	35.63	40,309	+0.74(+2.13%)
Apr 10, 2017	34.87	35.08	34.87	34.89	11,811	+0.26(+0.76%)
Apr 07, 2017	35.23	35.51	34.60	34.62	32,784	-0.28(-0.80%)
Apr 06, 2017	34.93	35.02	34.59	34.90	17,733	+0.01(+0.03%)
Apr 05, 2017	34.63	34.89	34.45	34.89	11,877	+0.13(+0.38%)
Apr 04, 2017	34.95	34.95	34.76	34.76	52,546	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.