Indicators

Jinkosolar Holding Company ADR (NY: JKS )

19.69 -0.25 (-1.25%)

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.692	5.099	4.692	4.851	448,639	+0.06(+1.29%)
Apr 27, 2012	4.834	4.860	4.736	4.789	164,898	-0.08(-1.64%)
Apr 26, 2012	4.736	4.913	4.710	4.869	104,599	+0.10(+2.04%)
Apr 25, 2012	4.781	4.848	4.657	4.772	120,589	+0.08(+1.70%)
Apr 24, 2012	4.559	4.736	4.559	4.692	216,111	+0.05(+1.15%)
Apr 23, 2012	4.727	4.772	4.550	4.639	247,493	-0.23(-4.73%)
Apr 20, 2012	5.073	5.108	4.789	4.869	253,508	-0.20(-4.01%)
Apr 19, 2012	5.090	5.205	5.037	5.073	101,007	+0.04(+0.88%)
Apr 18, 2012	5.259	5.259	4.949	5.028	126,443	-0.12(-2.41%)
Apr 17, 2012	4.904	5.214	4.745	5.152	466,606	+0.42(+8.99%)
Apr 16, 2012	4.931	4.958	4.692	4.727	185,531	+0.00(+0.00%)
Apr 13, 2012	5.179	5.188	4.674	4.727	393,683	-0.33(-6.48%)
Apr 12, 2012	5.037	5.197	4.940	5.055	153,045	+0.01(+0.18%)
Apr 11, 2012	5.002	5.179	4.940	5.046	290,914	+0.27(+5.75%)
Apr 10, 2012	4.621	5.002	4.621	4.772	319,385	+0.19(+4.26%)
Apr 09, 2012	4.648	4.683	4.542	4.577	243,043	-0.26(-5.31%)
Apr 05, 2012	4.878	5.055	4.648	4.834	367,979	-0.11(-2.15%)
Apr 04, 2012	4.896	4.984	4.754	4.940	434,358	-0.11(-2.11%)
Apr 03, 2012	5.161	5.266	4.975	5.046	418,808	-0.08(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.