Indicators

Public Storage (NY: PSA )

282.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	90.76	90.76	89.90	90.65	829,105	-0.41(-0.45%)
Apr 27, 2012	90.74	91.44	90.41	91.06	680,717	+0.78(+0.87%)
Apr 26, 2012	89.88	90.50	89.56	90.28	759,740	+0.11(+0.13%)
Apr 25, 2012	90.27	90.27	89.57	90.16	1,008,327	+0.53(+0.59%)
Apr 24, 2012	87.89	89.64	87.71	89.64	1,448,712	+1.92(+2.19%)
Apr 23, 2012	87.80	88.08	87.04	87.71	1,171,774	-0.70(-0.79%)
Apr 20, 2012	87.32	88.78	87.25	88.41	1,076,681	+1.23(+1.41%)
Apr 19, 2012	87.26	87.85	86.82	87.18	1,021,588	+0.11(+0.12%)
Apr 18, 2012	87.33	87.99	86.95	87.07	812,108	-0.64(-0.73%)
Apr 17, 2012	87.57	88.09	86.93	87.71	779,784	+0.44(+0.51%)
Apr 16, 2012	86.95	87.90	86.92	87.27	888,710	+0.72(+0.83%)
Apr 13, 2012	87.26	87.45	86.55	86.55	833,793	-0.75(-0.86%)
Apr 12, 2012	86.58	87.32	86.09	87.30	1,030,187	+0.73(+0.84%)
Apr 11, 2012	85.80	86.65	85.46	86.57	1,168,245	+1.58(+1.85%)
Apr 10, 2012	85.84	86.06	84.94	85.00	1,600,619	-0.80(-0.93%)
Apr 09, 2012	85.25	86.27	84.86	85.80	805,143	-0.49(-0.56%)
Apr 05, 2012	86.19	86.56	85.98	86.28	648,898	-0.16(-0.19%)
Apr 04, 2012	86.92	87.22	86.22	86.45	880,718	-1.10(-1.26%)
Apr 03, 2012	87.52	87.82	87.07	87.55	1,120,574	-0.29(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.