Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.179 7.188 7.170 7.179 231,445 -0.01(-0.18%)
Apr 29, 2015 7.196 7.196 7.166 7.192 230,441 -0.00(-0.06%)
Apr 28, 2015 7.231 7.236 7.192 7.196 259,245 -0.05(-0.66%)
Apr 27, 2015 7.253 7.262 7.218 7.244 235,610 +0.01(+0.12%)
Apr 24, 2015 7.249 7.266 7.227 7.236 354,660 +0.00(+0.00%)
Apr 23, 2015 7.231 7.240 7.215 7.236 223,977 +0.01(+0.18%)
Apr 22, 2015 7.231 7.231 7.209 7.223 142,005 +0.00(+0.00%)
Apr 21, 2015 7.183 7.253 7.183 7.223 355,505 +0.04(+0.60%)
Apr 20, 2015 7.192 7.223 7.175 7.179 322,940 +0.00(+0.00%)
Apr 17, 2015 7.183 7.188 7.166 7.179 211,839 -0.02(-0.22%)
Apr 16, 2015 7.175 7.196 7.157 7.195 294,333 +0.03(+0.40%)
Apr 15, 2015 7.166 7.179 7.149 7.166 339,573 +0.01(+0.12%)
Apr 14, 2015 7.136 7.157 7.136 7.157 185,548 +0.01(+0.18%)
Apr 13, 2015 7.157 7.157 7.137 7.144 128,706 -0.00(-0.06%)
Apr 10, 2015 7.149 7.157 7.131 7.149 84,905 +0.01(+0.14%)
Apr 09, 2015 7.131 7.149 7.131 7.139 162,885 +0.01(+0.10%)
Apr 08, 2015 7.127 7.144 7.123 7.131 176,154 -0.00(-0.06%)
Apr 07, 2015 7.105 7.136 7.105 7.136 147,886 +0.02(+0.26%)
Apr 06, 2015 7.097 7.118 7.090 7.117 154,391 +0.02(+0.29%)
Apr 02, 2015 7.101 7.097 7.097 7.097 93,252 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.