Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.01 +0.04 (+0.38%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.009 7.024 6.995 7.014 151,331 +0.00(+0.07%)
Apr 28, 2016 6.995 7.028 6.995 7.009 229,881 -0.01(-0.13%)
Apr 27, 2016 7.005 7.033 6.986 7.019 206,903 +0.00(+0.07%)
Apr 26, 2016 6.967 7.024 6.967 7.014 361,173 +0.03(+0.47%)
Apr 25, 2016 6.986 6.986 6.944 6.981 364,382 -0.01(-0.20%)
Apr 22, 2016 6.967 6.995 6.962 6.995 130,288 +0.03(+0.41%)
Apr 21, 2016 6.986 6.991 6.948 6.967 166,065 -0.01(-0.20%)
Apr 20, 2016 6.976 6.986 6.958 6.981 116,041 +0.02(+0.34%)
Apr 19, 2016 6.953 6.976 6.944 6.958 194,620 +0.00(+0.07%)
Apr 18, 2016 6.840 6.953 6.840 6.953 489,617 +0.08(+1.10%)
Apr 15, 2016 6.906 6.907 6.849 6.878 303,277 -0.03(-0.41%)
Apr 14, 2016 6.925 6.925 6.878 6.906 186,248 -0.01(-0.14%)
Apr 13, 2016 6.896 6.915 6.896 6.915 164,551 +0.03(+0.48%)
Apr 12, 2016 6.882 6.892 6.868 6.882 76,807 +0.01(+0.21%)
Apr 11, 2016 6.873 6.878 6.849 6.868 195,625 +0.01(+0.21%)
Apr 08, 2016 6.816 6.857 6.816 6.854 163,317 +0.04(+0.62%)
Apr 07, 2016 6.788 6.812 6.779 6.812 131,144 -0.01(-0.14%)
Apr 06, 2016 6.798 6.821 6.769 6.821 259,111 +0.05(+0.70%)
Apr 05, 2016 6.769 6.802 6.755 6.774 130,656 -0.02(-0.28%)
Apr 04, 2016 6.816 6.845 6.783 6.793 111,191 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.