Indicators

Contango Ore Inc (NY: CTGO )

20.27 -0.41 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.90	29.90	29.89	29.90	4,021	-0.09(-0.30%)
Apr 27, 2023	30.00	30.00	29.97	29.99	4,879	-0.01(-0.03%)
Apr 26, 2023	29.80	30.05	29.40	30.00	9,549	+0.20(+0.67%)
Apr 25, 2023	29.82	30.25	29.49	29.80	10,531	-0.04(-0.13%)
Apr 24, 2023	30.16	30.16	29.69	29.84	7,687	-0.32(-1.06%)
Apr 21, 2023	30.98	31.00	29.90	30.16	5,589	-0.87(-2.80%)
Apr 20, 2023	30.55	32.94	28.57	31.03	21,090	-0.07(-0.22%)
Apr 19, 2023	30.00	31.20	29.01	31.10	18,795	-0.00(-0.01%)
Apr 18, 2023	30.45	31.20	30.40	31.10	8,846	+1.05(+3.49%)
Apr 17, 2023	30.50	30.50	29.51	30.05	10,079	-0.40(-1.31%)
Apr 14, 2023	29.67	30.84	28.40	30.45	18,609	+0.85(+2.87%)
Apr 13, 2023	29.09	29.60	28.95	29.60	7,896	+0.98(+3.42%)
Apr 12, 2023	29.10	29.29	28.50	28.62	4,692	-0.57(-1.95%)
Apr 11, 2023	28.50	29.29	28.50	29.19	3,167	+0.70(+2.46%)
Apr 10, 2023	29.10	29.23	27.50	28.49	9,832	-0.76(-2.60%)
Apr 06, 2023	28.70	29.27	27.36	29.25	3,895	+0.85(+2.99%)
Apr 05, 2023	28.41	28.90	27.87	28.40	3,703	-0.16(-0.56%)
Apr 04, 2023	28.27	28.90	28.00	28.56	8,436	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.