Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.316 9.336 9.297 9.303 47,715 -0.02(-0.21%)
Apr 28, 2005 9.290 9.336 9.258 9.323 76,652 +0.06(+0.63%)
Apr 27, 2005 9.219 9.264 9.193 9.264 76,498 +0.05(+0.56%)
Apr 26, 2005 9.174 9.238 9.174 9.212 53,564 +0.02(+0.21%)
Apr 25, 2005 9.154 9.212 9.154 9.193 58,182 +0.03(+0.35%)
Apr 22, 2005 9.174 9.212 9.148 9.161 55,411 -0.01(-0.14%)
Apr 21, 2005 9.148 9.174 9.128 9.174 107,898 -0.03(-0.28%)
Apr 20, 2005 9.167 9.206 9.141 9.200 97,740 -0.01(-0.14%)
Apr 19, 2005 9.174 9.212 9.154 9.212 60,645 +0.06(+0.71%)
Apr 18, 2005 9.193 9.206 9.148 9.148 64,800 +0.01(+0.07%)
Apr 15, 2005 9.206 9.206 9.128 9.141 56,181 +0.00(+0.00%)
Apr 14, 2005 9.141 9.187 9.135 9.141 54,334 -0.01(-0.14%)
Apr 13, 2005 9.180 9.212 9.135 9.154 70,342 -0.08(-0.84%)
Apr 12, 2005 9.200 9.238 9.174 9.232 64,954 +0.05(+0.57%)
Apr 11, 2005 9.193 9.238 9.174 9.180 66,186 -0.02(-0.21%)
Apr 08, 2005 9.193 9.219 9.174 9.200 73,112 +0.01(+0.07%)
Apr 07, 2005 9.193 9.225 9.187 9.193 87,273 -0.05(-0.56%)
Apr 06, 2005 9.180 9.245 9.180 9.245 36,325 +0.05(+0.57%)
Apr 05, 2005 9.174 9.232 9.174 9.193 32,169 +0.02(+0.21%)
Apr 04, 2005 9.180 9.212 9.174 9.174 26,320 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.