Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.848 7.913 7.848 7.881 31,087 +0.05(+0.58%)
Apr 29, 2009 7.894 7.920 7.835 7.835 33,679 -0.02(-0.25%)
Apr 28, 2009 7.907 7.978 7.816 7.855 161,620 +0.05(+0.67%)
Apr 27, 2009 7.731 7.829 7.731 7.803 66,494 +0.06(+0.76%)
Apr 24, 2009 7.731 7.848 7.731 7.744 52,517 +0.00(+0.05%)
Apr 23, 2009 7.692 7.783 7.679 7.740 64,462 +0.11(+1.40%)
Apr 22, 2009 7.614 7.666 7.569 7.634 98,335 +0.00(+0.00%)
Apr 21, 2009 7.627 7.666 7.517 7.634 94,741 -0.02(-0.25%)
Apr 20, 2009 7.692 7.692 7.588 7.653 57,602 -0.01(-0.17%)
Apr 17, 2009 7.601 7.731 7.588 7.666 61,767 +0.09(+1.13%)
Apr 16, 2009 7.536 7.621 7.504 7.580 33,679 +0.03(+0.41%)
Apr 15, 2009 7.432 7.549 7.432 7.549 56,058 +0.06(+0.87%)
Apr 14, 2009 7.380 7.510 7.380 7.484 52,022 +0.03(+0.44%)
Apr 13, 2009 7.328 7.523 7.328 7.452 84,807 -0.02(-0.26%)
Apr 09, 2009 7.471 7.491 7.452 7.471 79,698 +0.02(+0.26%)
Apr 08, 2009 7.374 7.465 7.348 7.452 75,572 +0.03(+0.44%)
Apr 07, 2009 7.354 7.458 7.348 7.419 79,483 +0.01(+0.09%)
Apr 06, 2009 7.354 7.432 7.352 7.413 99,779 +0.05(+0.71%)
Apr 03, 2009 7.367 7.406 7.309 7.361 82,785 +0.01(+0.09%)
Apr 02, 2009 7.328 7.406 7.296 7.354 84,108 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.