Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.99 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.628 8.686 8.628 8.686 175,264 +0.03(+0.38%)
Apr 29, 2014 8.634 8.667 8.634 8.654 159,962 -0.02(-0.22%)
Apr 28, 2014 8.673 8.686 8.647 8.673 141,511 +0.01(+0.07%)
Apr 25, 2014 8.621 8.667 8.621 8.667 184,829 +0.04(+0.45%)
Apr 24, 2014 8.628 8.634 8.602 8.628 118,172 +0.00(+0.00%)
Apr 23, 2014 8.563 8.628 8.563 8.628 91,696 +0.05(+0.61%)
Apr 22, 2014 8.543 8.576 8.543 8.576 87,942 +0.02(+0.23%)
Apr 21, 2014 8.517 8.556 8.517 8.556 78,205 +0.05(+0.53%)
Apr 17, 2014 8.543 8.511 8.511 8.511 155,926 -0.05(-0.53%)
Apr 16, 2014 8.517 8.556 8.517 8.556 79,116 +0.03(+0.30%)
Apr 15, 2014 8.524 8.530 8.504 8.530 112,261 +0.01(+0.15%)
Apr 14, 2014 8.498 8.517 8.491 8.517 208,838 -0.01(-0.08%)
Apr 11, 2014 8.491 8.524 8.491 8.524 127,449 +0.01(+0.08%)
Apr 10, 2014 8.478 8.550 8.478 8.517 239,113 +0.04(+0.46%)
Apr 09, 2014 8.504 8.504 8.478 8.478 125,600 +0.00(+0.00%)
Apr 08, 2014 8.472 8.504 8.459 8.478 133,136 -0.01(-0.08%)
Apr 07, 2014 8.465 8.485 8.452 8.485 85,234 +0.02(+0.23%)
Apr 04, 2014 8.446 8.485 8.446 8.465 194,212 +0.00(+0.00%)
Apr 03, 2014 8.426 8.465 8.426 8.465 79,407 +0.04(+0.46%)
Apr 02, 2014 8.465 8.465 8.426 8.426 79,119 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.