Indicators

CenterPoint Energy (NY: CNP )

29.10 +0.16 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.48	22.53	22.34	22.41	2,888,910	-0.09(-0.38%)
Apr 27, 2017	22.27	22.67	22.26	22.50	4,302,878	+0.24(+1.09%)
Apr 26, 2017	22.29	22.38	22.17	22.25	2,994,241	-0.05(-0.21%)
Apr 25, 2017	22.18	22.32	22.16	22.30	3,110,360	+0.05(+0.25%)
Apr 24, 2017	22.15	22.30	22.00	22.25	3,238,956	+0.16(+0.71%)
Apr 21, 2017	21.97	22.18	21.97	22.09	4,051,722	+0.17(+0.79%)
Apr 20, 2017	21.97	21.96	21.74	21.92	2,467,957	-0.05(-0.25%)
Apr 19, 2017	22.26	22.31	21.90	21.97	2,683,028	-0.26(-1.17%)
Apr 18, 2017	22.20	22.36	22.18	22.23	4,428,224	+0.05(+0.21%)
Apr 17, 2017	21.98	22.18	21.95	22.18	2,412,730	+0.24(+1.07%)
Apr 13, 2017	22.00	22.14	21.89	21.95	2,495,142	-0.08(-0.36%)
Apr 12, 2017	21.94	22.09	21.79	22.03	2,663,402	+0.10(+0.47%)
Apr 11, 2017	21.97	22.00	21.81	21.92	3,670,384	-0.07(-0.32%)
Apr 10, 2017	21.91	22.05	21.78	22.00	3,812,770	+0.08(+0.36%)
Apr 07, 2017	21.96	22.13	21.86	21.92	6,727,791	+0.00(+0.00%)
Apr 06, 2017	21.81	21.94	21.72	21.92	3,704,178	+0.05(+0.22%)
Apr 05, 2017	21.81	21.92	21.74	21.87	2,958,323	+0.05(+0.25%)
Apr 04, 2017	21.63	21.85	21.59	21.81	2,714,214	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.