Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.83 -0.04 (-0.37%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.783 5.806 5.669 5.721 124,473 -0.00(-0.08%)
Apr 29, 2009 5.726 5.754 5.688 5.726 47,018 +0.03(+0.50%)
Apr 28, 2009 5.617 5.740 5.617 5.697 90,415 +0.09(+1.52%)
Apr 27, 2009 5.598 5.631 5.583 5.612 90,834 +0.01(+0.17%)
Apr 24, 2009 5.579 5.646 5.537 5.603 93,957 +0.01(+0.17%)
Apr 23, 2009 5.551 5.594 5.551 5.594 138,939 +0.05(+0.94%)
Apr 22, 2009 5.513 5.569 5.499 5.542 66,189 +0.05(+0.86%)
Apr 21, 2009 5.433 5.537 5.428 5.494 106,270 -0.01(-0.26%)
Apr 20, 2009 5.499 5.509 5.461 5.509 99,339 +0.01(+0.26%)
Apr 17, 2009 5.466 5.499 5.409 5.494 89,473 +0.09(+1.57%)
Apr 16, 2009 5.414 5.442 5.374 5.409 93,614 +0.05(+0.88%)
Apr 15, 2009 5.305 5.376 5.305 5.362 124,465 -0.02(-0.35%)
Apr 14, 2009 5.268 5.381 5.253 5.381 113,261 +0.07(+1.24%)
Apr 13, 2009 5.338 5.338 5.249 5.315 121,216 -0.02(-0.44%)
Apr 09, 2009 5.338 5.395 5.320 5.338 56,855 -0.00(-0.09%)
Apr 08, 2009 5.315 5.390 5.315 5.343 68,905 +0.02(+0.44%)
Apr 07, 2009 5.268 5.334 5.268 5.320 50,475 -0.00(-0.09%)
Apr 06, 2009 5.357 5.357 5.249 5.324 71,363 -0.02(-0.35%)
Apr 03, 2009 5.338 5.384 5.315 5.343 50,629 -0.03(-0.53%)
Apr 02, 2009 5.395 5.400 5.362 5.372 56,872 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.