Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 +0.36 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.004 6.055 5.886 5.953 39,458 -0.04(-0.61%)
Apr 29, 2014 6.100 6.166 5.982 5.989 20,546 -0.05(-0.85%)
Apr 28, 2014 6.173 6.261 5.938 6.041 51,284 -0.08(-1.32%)
Apr 25, 2014 6.232 6.349 6.085 6.122 41,139 -0.16(-2.57%)
Apr 24, 2014 6.247 6.482 6.247 6.283 33,368 +0.05(+0.83%)
Apr 23, 2014 6.489 6.496 6.224 6.232 30,274 -0.24(-3.75%)
Apr 22, 2014 6.320 6.518 6.320 6.474 35,528 +0.15(+2.32%)
Apr 21, 2014 6.349 6.474 6.313 6.327 38,121 -0.12(-1.82%)
Apr 17, 2014 6.144 6.445 6.445 6.445 114,167 +0.28(+4.53%)
Apr 16, 2014 6.063 6.208 6.026 6.166 79,914 +0.11(+1.82%)
Apr 15, 2014 6.408 6.482 5.923 6.055 95,960 -0.30(-4.74%)
Apr 14, 2014 6.408 6.592 6.247 6.357 75,039 +0.05(+0.82%)
Apr 11, 2014 6.349 6.511 6.247 6.305 65,166 -0.06(-0.92%)
Apr 10, 2014 6.570 6.636 6.298 6.364 94,717 -0.27(-4.10%)
Apr 09, 2014 6.849 7.003 6.614 6.636 109,901 -0.20(-2.90%)
Apr 08, 2014 6.790 7.055 6.790 6.834 45,465 +0.05(+0.76%)
Apr 07, 2014 6.974 7.099 6.614 6.783 74,361 -0.24(-3.35%)
Apr 04, 2014 7.290 7.341 7.011 7.018 90,457 -0.19(-2.65%)
Apr 03, 2014 7.452 7.474 7.114 7.209 72,885 -0.21(-2.87%)
Apr 02, 2014 7.415 7.533 7.290 7.422 66,939 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.