Indicators

Newfield Exploration (NY: NFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.91	45.19	43.66	43.75	1,051,040	-1.15(-2.56%)
Apr 27, 2007	45.91	45.91	44.90	44.90	1,331,800	-1.01(-2.20%)
Apr 26, 2007	45.10	46.31	44.49	45.91	2,005,900	+0.45(+0.99%)
Apr 25, 2007	44.65	45.82	44.37	45.46	1,520,500	+1.12(+2.53%)
Apr 24, 2007	43.13	44.37	43.01	44.34	1,721,500	+1.13(+2.62%)
Apr 23, 2007	43.20	43.58	42.90	43.21	921,490	+0.16(+0.37%)
Apr 20, 2007	42.70	43.05	42.63	43.05	893,900	+0.72(+1.70%)
Apr 19, 2007	43.50	43.50	42.28	42.33	1,174,024	-1.31(-3.00%)
Apr 18, 2007	44.15	44.48	43.62	43.64	945,722	-0.84(-1.89%)
Apr 17, 2007	44.76	44.90	44.13	44.48	1,103,358	+0.11(+0.25%)
Apr 16, 2007	44.50	44.66	44.06	44.37	591,090	-0.07(-0.16%)
Apr 13, 2007	44.26	44.46	43.86	44.44	664,885	+0.30(+0.68%)
Apr 12, 2007	43.71	44.32	43.53	44.14	1,144,900	+0.58(+1.33%)
Apr 11, 2007	44.36	44.72	43.22	43.56	1,397,042	-0.43(-0.98%)
Apr 10, 2007	43.77	44.56	43.55	43.99	1,708,506	+0.39(+0.89%)
Apr 09, 2007	43.71	44.08	43.21	43.60	1,317,800	+0.10(+0.23%)
Apr 05, 2007	42.55	43.66	42.40	43.50	1,914,000	+0.95(+2.23%)
Apr 04, 2007	42.09	42.57	41.69	42.55	1,512,916	+0.47(+1.12%)
Apr 03, 2007	41.63	42.18	41.15	42.08	1,111,600	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.