Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.73 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.98	25.99	25.89	25.89	2,244	-0.10(-0.39%)
Apr 29, 2013	25.88	26.00	25.88	26.00	4,166	+0.02(+0.07%)
Apr 26, 2013	25.88	25.99	25.87	25.98	2,816	+0.13(+0.50%)
Apr 23, 2013	25.85	25.85	25.85	25.85	0	-0.01(-0.03%)
Apr 22, 2013	25.86	25.86	25.86	25.86	128	+0.01(+0.05%)
Apr 19, 2013	25.80	25.84	25.80	25.84	353	+0.00(+0.01%)
Apr 18, 2013	25.91	25.96	25.84	25.84	3,820	-0.02(-0.06%)
Apr 17, 2013	25.86	25.86	25.86	25.86	1,690	-0.01(-0.03%)
Apr 15, 2013	25.87	25.87	25.87	25.87	1,987	+0.01(+0.03%)
Apr 12, 2013	25.86	25.86	25.86	25.86	257	+0.01(+0.03%)
Apr 11, 2013	25.85	25.85	25.84	25.85	3,565	+0.05(+0.18%)
Apr 10, 2013	25.85	25.85	25.80	25.80	701	-0.04(-0.17%)
Apr 09, 2013	25.92	25.92	25.85	25.85	485	+0.04(+0.15%)
Apr 08, 2013	25.81	25.81	25.81	25.81	226	-0.07(-0.26%)
Apr 03, 2013	25.86	25.88	25.88	25.88	1,987	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.