Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

528.75 +1.51 (+0.29%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.838 8.222 7.552 7.708 2,295,203 +0.19(+2.50%)
Apr 29, 2009 7.087 7.626 7.022 7.520 1,730,979 +0.48(+6.84%)
Apr 28, 2009 6.875 7.218 6.793 7.038 697,501 +0.11(+1.53%)
Apr 27, 2009 6.671 7.389 6.654 6.932 1,360,704 +0.09(+1.31%)
Apr 24, 2009 6.524 6.916 6.450 6.842 1,645,165 +0.38(+5.81%)
Apr 23, 2009 6.181 6.507 5.985 6.467 1,267,704 +0.42(+6.88%)
Apr 22, 2009 5.789 6.548 5.748 6.050 1,775,096 +0.18(+3.06%)
Apr 21, 2009 5.389 5.887 5.340 5.870 1,231,362 +0.44(+8.12%)
Apr 20, 2009 5.634 5.675 5.234 5.430 529,856 -0.33(-5.67%)
Apr 17, 2009 5.911 5.960 5.683 5.756 516,591 -0.16(-2.76%)
Apr 16, 2009 5.830 5.985 5.699 5.919 583,093 +0.12(+2.11%)
Apr 15, 2009 5.830 5.846 5.642 5.797 654,980 -0.07(-1.11%)
Apr 14, 2009 5.944 6.001 5.797 5.862 484,335 -0.15(-2.45%)
Apr 13, 2009 6.009 6.042 5.748 6.009 726,661 -0.02(-0.27%)
Apr 09, 2009 5.732 6.140 5.675 6.026 1,858,637 +0.42(+7.42%)
Apr 08, 2009 5.462 5.626 5.430 5.609 1,283,351 +0.16(+3.00%)
Apr 07, 2009 5.511 5.650 5.307 5.446 396,540 -0.07(-1.19%)
Apr 06, 2009 5.691 5.707 5.430 5.511 780,858 -0.23(-3.98%)
Apr 03, 2009 5.528 5.740 5.421 5.740 1,043,680 +0.22(+3.99%)
Apr 02, 2009 5.307 5.846 5.307 5.519 1,978,282 +0.28(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.