Indicators

Matson Inc (NY: MATX )

120.65 +1.57 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.01	67.91	63.93	66.86	403,618	+3.96(+6.30%)
Apr 27, 2023	62.10	62.91	61.63	62.90	254,169	+1.43(+2.33%)
Apr 26, 2023	61.51	61.88	60.45	61.47	259,434	-0.93(-1.50%)
Apr 25, 2023	63.33	63.59	62.11	62.40	236,078	-2.23(-3.45%)
Apr 24, 2023	63.96	65.30	63.55	64.63	284,337	+0.32(+0.50%)
Apr 21, 2023	68.11	68.11	63.89	64.31	420,340	-4.16(-6.07%)
Apr 20, 2023	61.35	68.63	61.35	68.46	716,884	+6.87(+11.15%)
Apr 19, 2023	61.11	62.01	61.11	61.59	190,482	-0.04(-0.06%)
Apr 18, 2023	61.80	61.95	60.78	61.63	230,226	-0.19(-0.30%)
Apr 17, 2023	62.17	62.35	61.29	61.82	184,947	-0.17(-0.27%)
Apr 14, 2023	61.93	62.96	60.98	61.99	256,969	+0.35(+0.57%)
Apr 13, 2023	60.22	62.31	60.22	61.63	322,505	+1.69(+2.82%)
Apr 12, 2023	61.99	61.99	59.63	59.94	227,689	-1.36(-2.21%)
Apr 11, 2023	59.26	61.48	59.26	61.30	396,417	+2.01(+3.38%)
Apr 10, 2023	55.82	59.38	55.77	59.29	690,015	+3.44(+6.16%)
Apr 06, 2023	56.59	56.59	55.67	55.85	217,681	-0.60(-1.06%)
Apr 05, 2023	56.29	56.59	55.54	56.45	242,176	-0.16(-0.28%)
Apr 04, 2023	59.06	59.19	56.42	56.61	402,384	-2.34(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.