Indicators

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

41.70 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.97	41.97	41.86	41.89	1,402	-0.17(-0.40%)
Apr 28, 2022	42.02	42.05	41.98	42.05	3,711	-0.04(-0.09%)
Apr 27, 2022	42.09	42.09	42.09	42.09	171	-0.15(-0.35%)
Apr 26, 2022	42.24	42.24	42.24	42.24	2	+0.09(+0.21%)
Apr 25, 2022	42.15	42.15	42.15	42.15	177	+0.27(+0.63%)
Apr 22, 2022	41.89	41.89	41.89	41.89	107	-0.06(-0.14%)
Apr 21, 2022	41.94	41.94	41.94	41.94	76	-0.23(-0.53%)
Apr 20, 2022	42.17	42.17	42.17	42.17	50	+0.24(+0.58%)
Apr 19, 2022	41.92	41.92	41.92	41.92	184	-0.27(-0.64%)
Apr 18, 2022	42.18	42.19	42.19	42.19	994	-0.06(-0.14%)
Apr 14, 2022	42.38	42.38	42.25	42.25	2,875	-0.37(-0.86%)
Apr 13, 2022	42.69	42.69	42.60	42.62	4,795	+0.06(+0.15%)
Apr 12, 2022	42.58	42.58	42.56	42.56	374	+0.14(+0.34%)
Apr 11, 2022	42.42	42.42	42.42	42.42	35	-0.22(-0.50%)
Apr 08, 2022	42.63	42.63	42.63	42.63	323	-0.20(-0.48%)
Apr 07, 2022	42.85	42.85	42.84	42.84	574	-0.09(-0.22%)
Apr 06, 2022	42.89	42.93	42.89	42.93	9,869	-0.10(-0.24%)
Apr 05, 2022	43.05	43.05	43.00	43.03	2,462	-0.40(-0.92%)
Apr 04, 2022	43.43	43.43	43.43	43.43	242	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.