Indicators

Herbalife Ltd (NY: HLF )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.713	9.768	9.542	9.556	1,444,874	-0.13(-1.35%)
Apr 27, 2007	9.880	9.880	9.644	9.687	3,958,665	-0.15(-1.50%)
Apr 26, 2007	9.816	9.844	9.689	9.835	8,998,290	+0.23(+2.41%)
Apr 25, 2007	9.594	9.685	9.527	9.604	8,084,415	+0.08(+0.85%)
Apr 24, 2007	9.501	9.534	9.465	9.522	2,786,543	+0.02(+0.23%)
Apr 23, 2007	9.642	9.642	9.453	9.501	1,866,832	-0.06(-0.62%)
Apr 20, 2007	9.487	9.601	9.484	9.561	11,795,413	+0.08(+0.88%)
Apr 19, 2007	9.248	9.477	9.222	9.477	11,690,727	+0.23(+2.50%)
Apr 18, 2007	9.356	9.356	9.225	9.246	2,011,664	-0.11(-1.15%)
Apr 17, 2007	9.475	9.475	9.306	9.353	582,732	-0.12(-1.28%)
Apr 16, 2007	9.451	9.532	9.430	9.475	929,686	+0.06(+0.63%)
Apr 13, 2007	9.348	9.437	9.344	9.415	800,470	+0.06(+0.64%)
Apr 12, 2007	9.263	9.410	9.256	9.356	2,186,190	+0.06(+0.69%)
Apr 11, 2007	9.189	9.315	9.141	9.291	2,625,442	+0.04(+0.46%)
Apr 10, 2007	9.668	9.651	9.141	9.248	8,346,204	+0.12(+1.28%)
Apr 09, 2007	9.179	9.215	9.034	9.132	17,625,318	-0.47(-4.87%)
Apr 05, 2007	9.284	9.716	9.184	9.599	23,650,376	+0.33(+3.58%)
Apr 04, 2007	9.265	9.320	9.179	9.267	3,337,390	-0.06(-0.69%)
Apr 03, 2007	10.14	10.14	9.308	9.332	3,044,556	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.