Skip to main content

Knot Offshore Partners LP (NY: KNOP )

7.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.798 10.34 9.669 10.18 60,298 +0.22(+2.20%)
Apr 29, 2015 10.21 10.56 9.878 9.964 108,937 -0.39(-3.80%)
Apr 28, 2015 10.60 10.60 10.22 10.36 63,867 -0.17(-1.58%)
Apr 27, 2015 10.60 10.74 10.52 10.52 54,784 -0.19(-1.74%)
Apr 24, 2015 10.55 10.72 10.52 10.71 117,557 +0.16(+1.54%)
Apr 23, 2015 10.18 10.55 10.18 10.55 176,762 +0.31(+3.05%)
Apr 22, 2015 10.33 10.33 10.20 10.24 54,996 +0.02(+0.16%)
Apr 21, 2015 10.19 10.34 10.18 10.22 64,220 -0.01(-0.12%)
Apr 20, 2015 10.24 10.33 10.16 10.23 56,022 +0.10(+0.96%)
Apr 17, 2015 10.09 10.34 10.05 10.13 78,423 +0.12(+1.21%)
Apr 16, 2015 10.20 10.23 9.810 10.01 89,001 -0.22(-2.14%)
Apr 15, 2015 10.09 10.33 9.972 10.23 43,571 +0.13(+1.24%)
Apr 14, 2015 10.19 10.19 10.07 10.11 30,499 -0.04(-0.44%)
Apr 13, 2015 10.02 10.24 9.994 10.15 63,342 +0.10(+0.97%)
Apr 10, 2015 9.984 10.06 9.984 10.05 6,964 -0.00(-0.04%)
Apr 09, 2015 10.03 10.06 9.931 10.06 17,641 +0.06(+0.65%)
Apr 08, 2015 9.931 10.07 9.639 9.992 46,152 +0.20(+2.07%)
Apr 07, 2015 9.976 10.04 9.765 9.789 56,212 -0.14(-1.39%)
Apr 06, 2015 9.850 10.07 9.810 9.927 41,793 +0.11(+1.16%)
Apr 02, 2015 9.793 9.814 9.814 9.814 65,375 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.