Indicators

GX Super Dividend ETF (NY: DIV )

17.26 -0.12 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.82	15.85	15.69	15.73	161,817	-0.09(-0.54%)
Apr 27, 2017	15.78	15.85	15.77	15.82	121,691	+0.02(+0.16%)
Apr 26, 2017	15.75	15.87	15.72	15.79	205,665	+0.05(+0.31%)
Apr 25, 2017	15.69	15.75	15.69	15.74	106,062	+0.07(+0.43%)
Apr 24, 2017	15.67	15.68	15.60	15.67	190,386	+0.07(+0.47%)
Apr 21, 2017	15.58	15.62	15.58	15.60	91,574	+0.02(+0.12%)
Apr 20, 2017	15.57	15.61	15.55	15.58	56,219	+0.03(+0.16%)
Apr 19, 2017	15.64	15.66	15.55	15.56	115,177	-0.06(-0.36%)
Apr 18, 2017	15.58	15.61	15.56	15.61	101,430	+0.04(+0.24%)
Apr 17, 2017	15.47	15.59	15.47	15.58	109,140	+0.09(+0.60%)
Apr 13, 2017	15.51	15.53	15.46	15.48	162,621	-0.04(-0.24%)
Apr 12, 2017	15.53	15.53	15.49	15.52	158,161	+0.02(+0.11%)
Apr 11, 2017	15.45	15.54	15.44	15.50	84,697	+0.06(+0.36%)
Apr 10, 2017	15.39	15.48	15.39	15.45	105,541	+0.05(+0.32%)
Apr 07, 2017	15.42	15.47	15.40	15.40	43,988	-0.02(-0.11%)
Apr 06, 2017	15.37	15.42	15.33	15.41	48,842	+0.05(+0.35%)
Apr 05, 2017	15.40	15.47	15.35	15.36	66,554	-0.04(-0.24%)
Apr 04, 2017	15.41	15.43	15.33	15.40	84,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.