Indicators

BlackRock Health Sciences Trust (NY: BME )

40.26 -0.11 (-0.28%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.550	8.578	8.492	8.535	41,753	-0.05(-0.54%)
Apr 27, 2007	8.590	8.590	8.519	8.581	34,903	-0.03(-0.39%)
Apr 26, 2007	8.624	8.645	8.593	8.614	30,010	-0.02(-0.28%)
Apr 25, 2007	8.538	8.660	8.525	8.639	60,673	+0.12(+1.37%)
Apr 24, 2007	8.522	8.581	8.507	8.522	42,405	-0.03(-0.36%)
Apr 23, 2007	8.479	8.553	8.479	8.553	66,218	+0.09(+1.01%)
Apr 20, 2007	8.522	8.553	8.461	8.467	104,383	-0.01(-0.11%)
Apr 19, 2007	8.507	8.544	8.476	8.476	93,619	-0.03(-0.40%)
Apr 18, 2007	8.630	8.630	8.510	8.510	138,308	-0.17(-1.91%)
Apr 17, 2007	8.627	8.734	8.581	8.676	99,164	+0.02(+0.25%)
Apr 16, 2007	8.584	8.660	8.555	8.654	40,448	+0.08(+0.89%)
Apr 13, 2007	8.461	8.581	8.437	8.578	33,924	+0.18(+2.12%)
Apr 12, 2007	8.345	8.427	8.345	8.400	58,063	+0.07(+0.88%)
Apr 11, 2007	8.415	8.446	8.326	8.326	73,721	-0.02(-0.22%)
Apr 10, 2007	8.388	8.464	8.345	8.345	42,405	-0.04(-0.47%)
Apr 09, 2007	8.458	8.507	8.360	8.384	37,839	-0.07(-0.83%)
Apr 05, 2007	8.479	8.510	8.388	8.455	35,229	-0.02(-0.18%)
Apr 04, 2007	8.363	8.489	8.345	8.470	27,074	+0.05(+0.62%)
Apr 03, 2007	8.354	8.522	8.351	8.418	82,528	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.