Indicators

BlackRock Health Sciences Trust (NY: BME )

40.25 -0.12 (-0.30%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.69	39.04	38.00	38.10	39,765	-0.61(-1.59%)
Apr 28, 2022	38.60	39.01	38.31	38.71	45,742	+0.30(+0.78%)
Apr 27, 2022	38.58	39.12	38.40	38.41	52,855	-0.18(-0.46%)
Apr 26, 2022	39.03	39.20	38.52	38.59	61,043	-0.72(-1.83%)
Apr 25, 2022	38.92	39.44	38.47	39.31	49,259	-0.20(-0.51%)
Apr 22, 2022	40.28	40.46	39.35	39.51	40,532	-0.88(-2.18%)
Apr 21, 2022	40.74	41.25	40.38	40.39	25,390	-0.34(-0.84%)
Apr 20, 2022	40.70	41.04	40.51	40.73	30,449	+0.14(+0.35%)
Apr 19, 2022	40.29	40.81	40.29	40.59	63,606	+0.34(+0.85%)
Apr 18, 2022	40.90	40.91	40.16	40.25	79,214	-0.55(-1.36%)
Apr 14, 2022	40.80	41.09	40.27	40.80	50,727	+0.11(+0.26%)
Apr 13, 2022	40.28	40.71	40.10	40.70	19,042	+0.63(+1.56%)
Apr 12, 2022	40.39	40.72	39.87	40.07	20,902	-0.23(-0.56%)
Apr 11, 2022	40.72	40.99	40.22	40.30	41,819	-0.67(-1.64%)
Apr 08, 2022	40.91	41.13	40.78	40.97	42,116	+0.28(+0.69%)
Apr 07, 2022	40.57	40.85	40.46	40.69	40,648	+0.04(+0.11%)
Apr 06, 2022	40.00	40.65	39.80	40.65	32,376	+0.64(+1.60%)
Apr 05, 2022	40.04	40.46	40.00	40.01	36,077	-0.21(-0.52%)
Apr 04, 2022	40.54	40.75	40.07	40.22	43,872	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.