Indicators

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.62	22.74	22.60	22.68	22,201	+0.00(+0.00%)
Apr 28, 2011	22.62	22.68	22.53	22.68	8,383	+0.11(+0.49%)
Apr 27, 2011	22.45	22.58	22.45	22.57	12,658	+0.10(+0.45%)
Apr 26, 2011	22.38	22.54	22.38	22.47	28,186	+0.03(+0.13%)
Apr 25, 2011	22.33	22.45	22.33	22.44	7,055	+0.13(+0.58%)
Apr 21, 2011	22.38	22.39	22.30	22.31	16,178	-0.10(-0.45%)
Apr 20, 2011	22.33	22.48	22.30	22.41	18,122	+0.04(+0.19%)
Apr 19, 2011	22.28	22.41	22.27	22.37	4,117	+0.08(+0.35%)
Apr 18, 2011	22.32	22.34	22.23	22.29	8,974	-0.11(-0.49%)
Apr 15, 2011	22.35	22.40	22.25	22.40	11,074	+0.09(+0.40%)
Apr 14, 2011	22.22	22.40	22.19	22.31	22,826	-0.18(-0.80%)
Apr 13, 2011	22.43	22.50	22.39	22.49	5,788	+0.05(+0.22%)
Apr 12, 2011	22.22	22.44	22.21	22.44	15,715	+0.20(+0.90%)
Apr 11, 2011	22.03	22.25	22.03	22.24	16,160	+0.21(+0.95%)
Apr 08, 2011	22.23	22.29	22.03	22.03	57,607	-0.21(-0.94%)
Apr 07, 2011	22.22	22.36	22.16	22.24	9,439	+0.00(+0.00%)
Apr 06, 2011	22.15	22.25	22.15	22.24	21,387	+0.07(+0.32%)
Apr 05, 2011	22.15	22.29	22.15	22.17	18,769	+0.00(+0.00%)
Apr 04, 2011	22.25	22.25	22.16	22.17	11,935	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.