Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.15 24.26 24.09 24.10 21,353 -0.05(-0.21%)
Apr 28, 2016 23.96 24.23 23.96 24.15 12,242 +0.11(+0.46%)
Apr 27, 2016 23.90 24.12 23.82 24.04 23,855 +0.02(+0.08%)
Apr 26, 2016 24.08 24.17 23.95 24.02 16,443 -0.14(-0.59%)
Apr 25, 2016 23.95 24.22 23.73 24.16 18,538 +0.04(+0.18%)
Apr 22, 2016 24.35 24.35 24.04 24.12 16,376 +0.03(+0.12%)
Apr 21, 2016 23.61 24.14 23.61 24.09 15,946 +0.14(+0.58%)
Apr 20, 2016 23.86 23.95 23.58 23.95 15,222 +0.12(+0.50%)
Apr 19, 2016 23.46 23.86 23.35 23.83 12,625 +0.29(+1.23%)
Apr 18, 2016 23.50 23.60 23.41 23.54 17,987 +0.21(+0.90%)
Apr 15, 2016 23.10 23.71 23.10 23.33 67,323 -0.15(-0.64%)
Apr 14, 2016 23.22 23.49 22.98 23.48 10,643 +0.16(+0.69%)
Apr 13, 2016 23.29 23.39 22.74 23.32 19,624 +0.15(+0.65%)
Apr 12, 2016 22.99 23.17 22.85 23.17 27,541 +0.18(+0.78%)
Apr 11, 2016 22.57 22.99 22.54 22.99 21,375 +0.53(+2.36%)
Apr 08, 2016 22.33 22.64 22.20 22.46 15,195 +0.26(+1.17%)
Apr 07, 2016 22.30 22.47 22.11 22.20 27,668 -0.24(-1.07%)
Apr 06, 2016 22.33 22.68 22.33 22.44 15,830 +0.07(+0.30%)
Apr 05, 2016 22.21 22.44 22.21 22.37 53,179 -0.01(-0.03%)
Apr 04, 2016 22.53 22.85 22.27 22.38 34,715 -0.32(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.