Indicators

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.82	25.05	24.82	24.95	14,952	+0.02(+0.08%)
Apr 27, 2017	24.94	24.95	24.87	24.93	6,634	+0.11(+0.44%)
Apr 26, 2017	24.92	24.94	24.77	24.82	17,486	-0.22(-0.88%)
Apr 25, 2017	25.00	25.10	25.00	25.04	12,728	+0.01(+0.04%)
Apr 24, 2017	24.93	25.03	24.93	25.03	14,302	+0.03(+0.12%)
Apr 21, 2017	24.93	25.01	24.93	25.00	9,850	+0.02(+0.08%)
Apr 20, 2017	24.82	24.98	24.82	24.98	8,585	+0.15(+0.60%)
Apr 19, 2017	24.66	24.86	24.66	24.83	10,101	+0.12(+0.49%)
Apr 18, 2017	24.84	24.88	24.68	24.71	21,400	-0.24(-0.97%)
Apr 17, 2017	24.97	25.03	24.87	24.95	8,954	-0.08(-0.31%)
Apr 13, 2017	24.96	25.06	24.96	25.03	7,435	-0.01(-0.04%)
Apr 12, 2017	24.96	25.04	24.95	25.04	6,101	+0.08(+0.31%)
Apr 11, 2017	24.92	24.99	24.88	24.96	5,531	+0.00(+0.01%)
Apr 10, 2017	25.13	25.13	24.96	24.96	7,374	-0.07(-0.28%)
Apr 07, 2017	24.97	25.05	24.96	25.03	6,571	+0.07(+0.26%)
Apr 06, 2017	24.92	24.99	24.90	24.96	2,788	+0.03(+0.14%)
Apr 05, 2017	24.99	25.00	24.93	24.93	5,677	-0.06(-0.24%)
Apr 04, 2017	24.88	24.99	24.88	24.99	7,994	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.