Indicators

Koppers Holdings Inc (NY: KOP )

41.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.39	40.87	40.16	40.76	76,205	+0.55(+1.37%)
Apr 28, 2011	40.60	40.60	40.09	40.20	101,035	-0.40(-0.99%)
Apr 27, 2011	40.32	40.69	39.47	40.60	94,569	+0.43(+1.06%)
Apr 26, 2011	40.59	40.81	40.10	40.18	119,451	-0.16(-0.40%)
Apr 25, 2011	40.32	40.60	39.76	40.34	112,571	-0.04(-0.09%)
Apr 21, 2011	40.58	40.87	40.02	40.37	75,054	+0.15(+0.38%)
Apr 20, 2011	39.90	40.51	39.81	40.22	88,045	+1.09(+2.78%)
Apr 19, 2011	38.96	39.40	38.32	39.13	99,839	+0.37(+0.97%)
Apr 18, 2011	38.55	39.07	38.31	38.76	151,680	-0.55(-1.41%)
Apr 15, 2011	38.60	39.36	38.12	39.31	100,893	+0.65(+1.68%)
Apr 14, 2011	38.24	38.74	38.10	38.66	104,464	+0.06(+0.16%)
Apr 13, 2011	39.04	39.15	38.00	38.60	115,715	-0.12(-0.30%)
Apr 12, 2011	38.88	38.99	38.53	38.71	158,630	-0.69(-1.74%)
Apr 11, 2011	39.49	39.80	39.24	39.40	106,765	+0.05(+0.14%)
Apr 08, 2011	40.26	40.59	39.13	39.35	99,773	-0.61(-1.52%)
Apr 07, 2011	39.68	40.20	39.51	39.95	119,068	+0.37(+0.95%)
Apr 06, 2011	39.89	40.10	39.21	39.58	107,110	-0.01(-0.02%)
Apr 05, 2011	39.09	39.96	38.77	39.59	132,635	+0.45(+1.14%)
Apr 04, 2011	39.01	40.04	38.76	39.14	311,124	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.