Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.68 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.14	72.14	71.48	71.49	9,952	-0.63(-0.87%)
Apr 28, 2022	71.77	72.27	71.61	72.12	64,071	+0.58(+0.81%)
Apr 27, 2022	71.73	71.88	71.49	71.54	19,571	-0.19(-0.26%)
Apr 26, 2022	72.20	72.20	71.72	71.72	10,196	-0.61(-0.84%)
Apr 25, 2022	71.72	72.33	71.65	72.33	17,219	+0.18(+0.25%)
Apr 22, 2022	72.49	72.49	72.07	72.16	35,305	-0.37(-0.51%)
Apr 21, 2022	73.06	73.06	72.52	72.52	14,768	-0.21(-0.29%)
Apr 20, 2022	72.82	72.82	72.68	72.73	8,015	+0.07(+0.10%)
Apr 19, 2022	72.52	72.70	72.52	72.66	3,397	+0.33(+0.45%)
Apr 18, 2022	72.37	72.54	72.31	72.34	16,732	-0.14(-0.19%)
Apr 14, 2022	72.65	72.65	72.27	72.48	23,039	-0.14(-0.20%)
Apr 13, 2022	72.27	72.68	72.18	72.62	28,531	+0.42(+0.58%)
Apr 12, 2022	72.25	72.48	71.95	72.20	30,579	+0.22(+0.31%)
Apr 11, 2022	72.37	72.37	71.85	71.98	14,312	-0.40(-0.55%)
Apr 08, 2022	72.55	72.69	72.28	72.37	40,844	-0.24(-0.33%)
Apr 07, 2022	72.78	72.87	72.62	72.62	7,875	-0.13(-0.17%)
Apr 06, 2022	73.02	73.11	72.64	72.74	60,977	-0.51(-0.69%)
Apr 05, 2022	73.49	73.56	73.25	73.25	14,171	-0.49(-0.67%)
Apr 04, 2022	73.36	73.80	73.32	73.74	22,250	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.